We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 17.25 | -0.05 | -0.29 | 17.1 | 17.27 | 17.1 | 2039 |
| 1717084500 | 17.3 | -0.7 | -3.89 | 17.71 | 17.71 | 17.3 | 2137 |
| 1716998100 | 18 | 0.7 | 4.05 | 17.24 | 18.182 | 17.24 | 8350 |
| 1716911700 | 17.3 | -0.3 | -1.70 | 17.154 | 17.3 | 17.154 | 2170 |
| 1716825300 | 17.6 | 0.15 | 0.86 | 17.576 | 17.63 | 17.576 | 1001 |
| 1716566100 | 17.45 | 0.1 | 0.58 | 18.046 | 18.178 | 17.45 | 9619 |
| 1716479700 | 17.35 | -0.16 | -0.89 | 17.37 | 17.386 | 17.29 | 1181 |
| 1716393300 | 17.506 | 0.3 | 1.74 | 17.09 | 17.506 | 17.09 | 9900 |
| 1716306900 | 17.206 | 0.17 | 0.99 | 17.188 | 17.55 | 17.188 | 572 |
| 1716220500 | 17.038 | -0.09 | -0.54 | 16.938 | 17.038 | 16.938 | 1850 |
| 1715961300 | 17.13 | -0.53 | -3.00 | 17.556 | 17.556 | 17.13 | 2406 |
| 1715874900 | 17.66 | 0.18 | 1.01 | 17.606 | 17.678 | 17.516 | 12577 |
| 1715788500 | 17.484 | -0.26 | -1.49 | 17.546 | 17.72 | 17.352 | 8741 |
| 1715702100 | 17.748 | -0.75 | -4.06 | 18.22 | 18.26 | 17.64 | 6127 |
| 1715615700 | 18.5 | -0.11 | -0.60 | 18.422 | 18.5 | 18.422 | 270 |
| 1715356500 | 18.612 | -0.19 | -1.01 | 18.7 | 18.7 | 18.396 | 11564 |
| 1715270100 | 18.802 | 0.19 | 1.04 | 18.862 | 19.1 | 18.794 | 5551 |
| 1715183700 | 18.608 | 0.15 | 0.79 | 18.4 | 18.82 | 18.384 | 3752 |
| 1715097300 | 18.462 | -1.45 | -7.28 | 19.272 | 19.272 | 18.462 | 15169 |
| 1715010900 | 19.912 | -0.54 | -2.63 | 20.35 | 20.35 | 19.864 | 1050 |
| 1714751700 | 20.45 | 0.68 | 3.42 | 19.734 | 20.655 | 19.62 | 6075 |
| 1714665300 | 19.774 | -0.54 | -2.64 | 19.91 | 20.05 | 19.774 | 3025 |
| 1714492500 | 20.31 | 0.7 | 3.56 | 19.84 | 20.31 | 19.84 | 5886 |
| 1714406100 | 19.612 | 0.26 | 1.35 | 18.854 | 19.75 | 18.854 | 4831 |
| 1714146900 | 19.35 | -0.5 | -2.52 | 19.512 | 19.512 | 19.032 | 2943 |
| 1714060500 | 19.85 | -0.38 | -1.88 | 19.688 | 20.025 | 19.46 | 4430 |
| 1713974100 | 20.23 | 0.52 | 2.65 | 19.8 | 20.25 | 19.654 | 8489 |
| 1713887700 | 19.708 | -1.47 | -6.93 | 20.645 | 20.645 | 19.708 | 5864 |
| 1713801300 | 21.175 | -1.11 | -4.96 | 21.67 | 21.82 | 21.08 | 2800 |
| 1713542100 | 22.28 | 0.03 | 0.13 | 22.895 | 23.07 | 22.155 | 4397 |
| 1713455700 | 22.25 | -1.2 | -5.12 | 22.92 | 22.92 | 22.25 | 1353 |
| 1713369300 | 23.45 | -1.33 | -5.37 | 24.135 | 24.205 | 23.01 | 2809 |
| 1713282900 | 24.78 | 1.5 | 6.42 | 24.22 | 24.78 | 24.21 | 6228 |
| 1713196500 | 23.285 | -0.22 | -0.91 | 22.95 | 23.285 | 22.44 | 2015 |
| 1712937300 | 23.5 | 0.27 | 1.14 | 23.05 | 23.5 | 22.51 | 3969 |
| 1712850900 | 23.235 | 1.49 | 6.83 | 22.455 | 23.6 | 22.455 | 4050 |
| 1712764500 | 21.75 | -0.06 | -0.28 | 21.55 | 22.565 | 21.55 | 3161 |
| 1712678100 | 21.81 | 0.32 | 1.49 | 21.48 | 22 | 21.48 | 1677 |
| 1712591700 | 21.49 | -0.6 | -2.72 | 21.71 | 21.71 | 21.425 | 1820 |
| 1712332500 | 22.09 | 0.99 | 4.69 | 21.52 | 22.695 | 21.52 | 4136 |
| 1712246100 | 21.1 | -0.61 | -2.79 | 21.285 | 21.285 | 21.1 | 2192 |
| 1712159700 | 21.705 | -1.23 | -5.34 | 22.27 | 22.27 | 21.68 | 4026 |
| 1712073300 | 22.93 | 0.2 | 0.86 | 22.52 | 22.93 | 22.4 | 340 |
| 1711644900 | 22.735 | -0.59 | -2.53 | 22.85 | 22.99 | 22.735 | 2720 |
| 1711558500 | 23.325 | -0.52 | -2.18 | 23.655 | 23.66 | 23.25 | 3708 |
| 1711472100 | 23.845 | -0.85 | -3.42 | 24.25 | 24.25 | 23.73 | 7542 |
| 1711385700 | 24.69 | -0.06 | -0.24 | 24.53 | 24.78 | 24.48 | 1674 |
| 1711126500 | 24.75 | -0.26 | -1.02 | 24.805 | 24.86 | 24.52 | 954 |
| 1711040100 | 25.005 | -1.2 | -4.56 | 25.445 | 25.675 | 25.005 | 2379 |
| 1710953700 | 26.2 | 0.09 | 0.36 | 26.03 | 26.52 | 26.03 | 1055 |
| 1710867300 | 26.105 | -1.01 | -3.71 | 26.79 | 26.79 | 26 | 1550 |
| 1710780900 | 27.11 | -0.29 | -1.06 | 27.16 | 27.2 | 27.11 | 409 |
| 1710521700 | 27.4 | -1.24 | -4.31 | 28.1 | 28.1 | 27.3 | 1310 |
| 1710435300 | 28.635 | 0.66 | 2.36 | 28.05 | 28.64 | 27.885 | 2213 |
| 1710348900 | 27.975 | -0.88 | -3.03 | 28.245 | 28.275 | 27.575 | 2784 |
| 1710262500 | 28.85 | -1.75 | -5.72 | 29.53 | 29.53 | 28.595 | 1982 |
| 1710176100 | 30.6 | 0.02 | 0.05 | 31.06 | 31.165 | 30.6 | 360 |
| 1709916900 | 30.585 | -0.13 | -0.41 | 30.44 | 30.66 | 30.08 | 1107 |
| 1709830500 | 30.71 | -0.47 | -1.49 | 31.4 | 31.4 | 30.62 | 1222 |
| 1709744100 | 31.175 | -1 | -3.09 | 31.555 | 31.555 | 30.95 | 2661 |
| 1709657700 | 32.17 | -0.51 | -1.56 | 33.055 | 33.055 | 32.1 | 2700 |
| 1709571300 | 32.68 | -0.68 | -2.04 | 32.799999 | 33.03 | 32.68 | 975 |
| 1709312100 | 33.36 | -1.29 | -3.72 | 33.74 | 33.74 | 32.92 | 2182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
