We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717430100 | 13.82 | 0.14 | 1.02 | 14.028 | 14.194 | 13.792 | 141549 |
| 1717170900 | 13.68 | -0.05 | -0.35 | 13.806 | 13.88 | 13.476 | 64006 |
| 1717084500 | 13.728 | 0.57 | 4.35 | 13.018 | 13.728 | 13.018 | 47358 |
| 1716998100 | 13.156 | -0.57 | -4.18 | 13.69 | 13.7 | 12.952 | 115273 |
| 1716911700 | 13.73 | 0.17 | 1.24 | 13.622 | 13.848 | 13.562 | 60243 |
| 1716825300 | 13.562 | -0.05 | -0.34 | 13.584 | 13.636 | 13.422 | 64871 |
| 1716566100 | 13.608 | -0.05 | -0.40 | 13.294 | 13.608 | 13.078 | 86106 |
| 1716479700 | 13.662 | 0.03 | 0.23 | 13.724 | 13.786 | 13.454 | 64785 |
| 1716393300 | 13.63 | -0.2 | -1.47 | 13.95 | 13.95 | 13.63 | 88930 |
| 1716306900 | 13.834 | -0.13 | -0.90 | 13.742 | 13.836 | 13.5 | 109982 |
| 1716220500 | 13.96 | 0.06 | 0.43 | 14.024 | 14.1 | 13.884 | 41432 |
| 1715961300 | 13.9 | 0.32 | 2.37 | 13.66 | 13.94 | 13.64 | 214784 |
| 1715874900 | 13.578 | -0.16 | -1.18 | 13.742 | 13.742 | 13.5 | 114764 |
| 1715788500 | 13.74 | 0.2 | 1.48 | 13.662 | 13.846 | 13.5 | 87394 |
| 1715702100 | 13.54 | 0.45 | 3.44 | 13.188 | 13.604 | 13.13 | 175791 |
| 1715615700 | 13.09 | 0.1 | 0.77 | 13.05 | 13.212 | 12.99 | 48765 |
| 1715356500 | 12.99 | 0.17 | 1.29 | 12.908 | 13.124 | 12.9 | 93398 |
| 1715270100 | 12.824 | -0.19 | -1.48 | 12.96 | 13 | 12.652 | 68769 |
| 1715183700 | 13.016 | -0.04 | -0.34 | 13.25 | 13.25 | 12.794 | 81704 |
| 1715097300 | 13.06 | 0.82 | 6.68 | 12.568 | 13.1 | 12.532 | 250434 |
| 1715010900 | 12.242 | 0.37 | 3.12 | 11.9 | 12.274 | 11.824 | 90384 |
| 1714751700 | 11.872 | -0.34 | -2.80 | 12.51 | 12.51 | 11.718 | 102919 |
| 1714665300 | 12.214 | 0.22 | 1.85 | 12.2 | 12.364 | 12.08 | 62590 |
| 1714492500 | 11.992 | -0.45 | -3.65 | 12.482 | 12.486 | 11.9 | 64056 |
| 1714406100 | 12.446 | -0.17 | -1.33 | 12.984 | 12.984 | 12.34 | 156682 |
| 1714146900 | 12.614 | 0.28 | 2.27 | 12.506 | 12.82 | 12.48 | 136765 |
| 1714060500 | 12.334 | 0.22 | 1.85 | 12.388 | 12.624 | 12.04 | 168279 |
| 1713974100 | 12.11 | -0.27 | -2.18 | 12.44 | 12.512 | 12.03 | 302724 |
| 1713887700 | 12.38 | 0.79 | 6.80 | 11.824 | 12.38 | 11.824 | 213437 |
| 1713801300 | 11.592 | 0.51 | 4.64 | 11.314 | 11.644 | 11.176 | 183632 |
| 1713542100 | 11.078 | 0.03 | 0.25 | 10.712 | 11.144 | 10.65 | 274970 |
| 1713455700 | 11.05 | 0.5 | 4.72 | 10.71 | 11.092 | 10.694 | 212584 |
| 1713369300 | 10.552 | 0.52 | 5.18 | 10.192 | 10.7 | 10.192 | 77351 |
| 1713282900 | 10.032 | -0.69 | -6.45 | 10.258 | 10.3 | 10.01 | 137474 |
| 1713196500 | 10.724 | 0.11 | 1.02 | 10.794 | 11.1 | 10.724 | 78305 |
| 1712937300 | 10.616 | -0.16 | -1.50 | 11.018 | 11.114 | 10.55 | 206906 |
| 1712850900 | 10.778 | -0.76 | -6.57 | 11.454 | 11.544 | 10.472 | 161402 |
| 1712764500 | 11.536 | 0.19 | 1.66 | 11.486 | 11.684 | 11.06 | 128083 |
| 1712678100 | 11.348 | -0.35 | -2.98 | 11.68 | 11.722 | 11.302 | 139575 |
| 1712591700 | 11.696 | 0.33 | 2.92 | 11.43 | 11.702 | 11.396 | 100122 |
| 1712332500 | 11.364 | -0.49 | -4.15 | 11.41 | 11.434 | 11.038 | 333611 |
| 1712246100 | 11.856 | 0.3 | 2.56 | 11.714 | 11.944 | 11.67 | 147501 |
| 1712159700 | 11.56 | 0.45 | 4.01 | 11.27 | 11.628 | 11.236 | 159695 |
| 1712073300 | 11.114 | 0.05 | 0.49 | 11.06 | 11.45 | 10.958 | 217741 |
| 1711644900 | 11.06 | 0.36 | 3.38 | 10.86 | 11.136 | 10.85 | 174381 |
| 1711558500 | 10.698 | 0.09 | 0.87 | 10.66 | 10.896 | 10.66 | 107524 |
| 1711472100 | 10.606 | 0.32 | 3.13 | 10.396 | 10.684 | 10.396 | 128720 |
| 1711385700 | 10.284 | -0.01 | -0.08 | 10.246 | 10.398 | 10.202 | 139545 |
| 1711126500 | 10.292 | 0.16 | 1.60 | 10.272 | 10.42 | 10.184 | 236162 |
| 1711040100 | 10.13 | 0.39 | 3.99 | 10.004 | 10.138 | 9.88 | 201871 |
| 1710953700 | 9.741 | -0.07 | -0.69 | 9.859 | 9.859 | 9.55 | 113851 |
| 1710867300 | 9.809 | 0.39 | 4.14 | 9.49 | 9.814 | 9.49 | 190776 |
| 1710780900 | 9.419 | 0.06 | 0.60 | 9.362 | 9.46 | 9.331 | 96218 |
| 1710521700 | 9.363 | 0.36 | 4.04 | 9.034 | 9.391 | 9.032 | 217565 |
| 1710435300 | 8.999 | -0.13 | -1.40 | 9.095 | 9.196 | 8.922 | 178336 |
| 1710348900 | 9.127 | 0.23 | 2.62 | 9.007 | 9.28 | 9.006 | 147857 |
| 1710262500 | 8.894 | 0.46 | 5.40 | 8.586 | 8.95 | 8.549 | 134807 |
| 1710176100 | 8.438 | 0.04 | 0.42 | 8.224 | 8.45 | 8.204 | 68178 |
| 1709916900 | 8.403 | 0.04 | 0.43 | 8.362 | 8.532 | 8.362 | 105467 |
| 1709830500 | 8.367 | 0.2 | 2.50 | 8.142 | 8.403 | 8.112 | 244195 |
| 1709744100 | 8.163 | 0.2 | 2.47 | 8.026 | 8.3 | 8.026 | 190582 |
| 1709657700 | 7.966 | 0.1 | 1.22 | 7.82 | 8.016 | 7.8 | 165222 |
| 1709571300 | 7.87 | 0.18 | 2.33 | 7.75 | 7.897 | 7.75 | 123912 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
