We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 7.747 | -0.82 | -9.53 | 8.163 | 8.186 | 7.747 | 1275 |
| 1717084500 | 8.563 | -0.24 | -2.69 | 8.624 | 8.624 | 8.525 | 295 |
| 1716998100 | 8.8 | 0.3 | 3.53 | 8.655 | 8.8 | 8.655 | 545 |
| 1716911700 | 8.5 | -0.03 | -0.32 | 8.561 | 8.561 | 8.39 | 1413 |
| 1716825300 | 8.5269999 | -0.03 | -0.33 | 8.473 | 8.5269999 | 8.413 | 425 |
| 1716566100 | 8.555 | -0.25 | -2.78 | 8.592 | 8.592 | 8.555 | 2900 |
| 1716479700 | 8.8 | -0.25 | -2.71 | 8.981 | 8.992 | 8.781 | 2376 |
| 1716393300 | 9.045 | 0.48 | 5.55 | 8.824 | 9.045 | 8.783 | 405 |
| 1716306900 | 8.569 | -0.52 | -5.73 | 8.874 | 8.958 | 8.51 | 2629 |
| 1716220500 | 9.09 | 0.04 | 0.44 | 9.1199999 | 9.1199999 | 9.069 | 3555 |
| 1715961300 | 9.05 | -0.2 | -2.19 | 9.009 | 9.05 | 9.009 | 1350 |
| 1715874900 | 9.253 | 0.22 | 2.42 | 9.366 | 9.4149999 | 9.253 | 5025 |
| 1715788500 | 9.034 | -0.17 | -1.86 | 9.472 | 9.5 | 9.029 | 4885 |
| 1715702100 | 9.205 | -0.06 | -0.63 | 9.418 | 9.418 | 9.205 | 840 |
| 1715615700 | 9.263 | -0.7 | -7.04 | 9.565 | 9.595 | 9.263 | 2685 |
| 1715356500 | 9.965 | -0.13 | -1.26 | 9.927 | 9.965 | 9.927 | 727 |
| 1715270100 | 10.092 | 0.44 | 4.57 | 9.59 | 10.092 | 9.59 | 623 |
| 1715183700 | 9.651 | -0.2 | -2.06 | 9.814 | 9.814 | 9.6199999 | 6048 |
| 1715097300 | 9.8539999 | 0.44 | 4.72 | 9.765 | 9.8539999 | 9.646 | 1328 |
| 1715010900 | 9.41 | 0.05 | 0.49 | 9.433 | 9.45 | 9.385 | 671 |
| 1714751700 | 9.364 | 0.55 | 6.19 | 9.134 | 9.575 | 9.134 | 7889 |
| 1714665300 | 8.818 | 0.19 | 2.18 | 8.63 | 8.94 | 8.63 | 5305 |
| 1714492500 | 8.63 | -0.02 | -0.28 | 9.14 | 9.14 | 8.63 | 5441 |
| 1714406100 | 8.654 | 0.09 | 1.09 | 8.8 | 9.134 | 8.654 | 10538 |
| 1714146900 | 8.561 | 1.06 | 14.15 | 8.621 | 8.621 | 8.249 | 6770 |
| 1714060500 | 7.5 | -1.22 | -13.99 | 7.577 | 7.671 | 7.149 | 744 |
| 1713974100 | 8.72 | 0.22 | 2.59 | 8.959 | 8.959 | 8.72 | 1843 |
| 1713887700 | 8.5 | 0.45 | 5.59 | 8.449 | 8.5 | 8.362 | 671 |
| 1713801300 | 8.05 | -0.1 | -1.23 | 8.156 | 8.515 | 8.05 | 1419 |
| 1713542100 | 8.15 | -1 | -10.94 | 8.5 | 8.563 | 8.15 | 4416 |
| 1713455700 | 9.151 | -0.08 | -0.86 | 8.9789999 | 9.151 | 8.9789999 | 46 |
| 1713369300 | 9.23 | -0.2 | -2.13 | 9.501 | 9.532 | 9.23 | 652 |
| 1713282900 | 9.4309999 | -0.56 | -5.61 | 9.263 | 9.4309999 | 9.263 | 272 |
| 1713196500 | 9.992 | 0.06 | 0.56 | 9.875 | 9.992 | 9.875 | 1500 |
| 1712937300 | 9.936 | 0.1 | 0.97 | 10.35 | 10.436 | 9.936 | 9751 |
| 1712850900 | 9.841 | 0.44 | 4.69 | 9.563 | 9.857 | 9.563 | 2780 |
| 1712764500 | 9.4 | -0.18 | -1.92 | 9.4 | 9.4 | 9.4 | 300 |
| 1712678100 | 9.584 | -0.14 | -1.40 | 9.526 | 9.584 | 9.526 | 836 |
| 1712591700 | 9.72 | 0.35 | 3.68 | 9.693 | 9.759 | 9.598 | 1935 |
| 1712332500 | 9.375 | 0 | 0.00 | 8.918 | 9.421 | 8.897 | 1090 |
| 1712246100 | 9.375 | 0.26 | 2.80 | 9.244 | 9.375 | 9.23 | 1105 |
| 1712159700 | 9.1199999 | 0.42 | 4.86 | 8.885 | 9.126 | 8.862 | 763 |
| 1712073300 | 8.6969999 | -0.22 | -2.41 | 9.194 | 9.194 | 8.585 | 3227 |
| 1711644900 | 8.912 | 0.27 | 3.08 | 8.753 | 8.9949999 | 8.753 | 2330 |
| 1711558500 | 8.646 | -0.3 | -3.31 | 8.656 | 8.656 | 8.646 | 195 |
| 1711472100 | 8.942 | 0.17 | 1.90 | 8.787 | 8.942 | 8.787 | 40 |
| 1711385700 | 8.775 | 0.13 | 1.45 | 8.676 | 8.775 | 8.55 | 1621 |
| 1711126500 | 8.65 | 0 | 0.00 | 8.618 | 8.65 | 8.387 | 1296 |
| 1711040100 | 8.65 | 0.39 | 4.66 | 8.6329999 | 8.848 | 8.576 | 2445 |
| 1710953700 | 8.265 | 0.17 | 2.15 | 8.265 | 8.265 | 8.265 | 25 |
| 1710867300 | 8.091 | 0.02 | 0.26 | 7.907 | 8.091 | 7.907 | 85 |
| 1710780900 | 8.07 | -0.11 | -1.30 | 8.134 | 8.171 | 8.07 | 2135 |
| 1710521700 | 8.176 | -0.5 | -5.73 | 8.5239999 | 8.641 | 8.176 | 1955 |
| 1710435300 | 8.673 | 0.33 | 3.98 | 8.445 | 8.673 | 8.363 | 3990 |
| 1710348900 | 8.341 | 0.09 | 1.12 | 8.08 | 8.341 | 8.071 | 230 |
| 1710262500 | 8.249 | 0.54 | 6.95 | 7.86 | 8.271 | 7.86 | 200 |
| 1710176100 | 7.713 | -0.72 | -8.53 | 8.087 | 8.087 | 7.7 | 345 |
| 1709916900 | 8.432 | 0.18 | 2.18 | 8.471 | 8.502 | 8.432 | 560 |
| 1709830500 | 8.252 | 0.05 | 0.66 | 7.861 | 8.282 | 7.861 | 1635 |
| 1709744100 | 8.198 | 0.06 | 0.79 | 8.198 | 8.198 | 8.198 | 30 |
| 1709657700 | 8.134 | -0.64 | -7.25 | 8.382 | 8.382 | 8.045 | 1560 |
| 1709571300 | 8.77 | 0.22 | 2.57 | 8.769 | 8.88 | 8.585 | 79615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
