We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.33 | -0.707296319932 | 188.04 | 188.04 | 187.4 | 89 | 187.4 | DE |
| 4 | -9.71 | -4.94348844313 | 196.42 | 196.42 | 187.4 | 87 | 192.63939954 | DE |
| 12 | -8.99 | -4.59376596832 | 195.7 | 199 | 187.4 | 64 | 193.00391431 | DE |
| 26 | 26.31 | 16.4027431421 | 160.4 | 199 | 158.4 | 48 | 182.97418645 | DE |
| 52 | 26.31 | 16.4027431421 | 160.4 | 199 | 158.4 | 48 | 182.97418645 | DE |
| 156 | 26.31 | 16.4027431421 | 160.4 | 199 | 158.4 | 48 | 182.97418645 | DE |
| 260 | 26.31 | 16.4027431421 | 160.4 | 199 | 158.4 | 48 | 182.97418645 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717602900 | 187.4 | 0 | 0.00 | 187.4 | 187.4 | 187.4 | 0 |
| 1717516500 | 187.4 | 0 | 0.00 | 187.4 | 187.4 | 187.4 | 0 |
| 1717430100 | 187.4 | 0 | 0.00 | 187.4 | 187.4 | 187.4 | 0 |
| 1717170900 | 187.4 | 0 | 0.00 | 187.4 | 187.4 | 187.4 | 0 |
| 1717084500 | 187.4 | -2.44 | -1.29 | 188.04 | 188.04 | 187.4 | 89 |
| 1716998100 | 189.84 | 0 | 0.00 | 189.84 | 189.84 | 189.84 | 0 |
| 1716911700 | 189.84 | -3.9 | -2.01 | 189.84 | 189.84 | 189.84 | 5 |
| 1716825300 | 193.74 | 0 | 0.00 | 193.74 | 193.74 | 193.74 | 0 |
| 1716566100 | 193.74 | -2.68 | -1.36 | 193.72 | 193.76 | 193.72 | 299 |
| 1716479700 | 196.42 | 0 | 0.00 | 196.42 | 196.42 | 196.42 | 0 |
| 1716393300 | 196.42 | 0 | 0.00 | 196.42 | 196.42 | 196.42 | 0 |
| 1716306900 | 196.42 | 0 | 0.00 | 196.42 | 196.42 | 196.42 | 0 |
| 1716220500 | 196.42 | 0 | 0.00 | 196.42 | 196.42 | 196.42 | 0 |
| 1715961300 | 196.42 | 0 | 0.00 | 196.42 | 196.42 | 196.42 | 0 |
| 1715874900 | 196.42 | 0 | 0.00 | 196.42 | 196.42 | 196.42 | 0 |
| 1715788500 | 196.42 | 0 | 0.00 | 196.42 | 196.42 | 196.42 | 0 |
| 1715702100 | 196.42 | 0 | 0.00 | 196.42 | 196.42 | 196.42 | 0 |
| 1715615700 | 196.42 | 0 | 0.00 | 196.42 | 196.42 | 196.42 | 35 |
| 1715356500 | 196.42 | 0.5 | 0.26 | 196.42 | 196.42 | 196.42 | 5 |
| 1715270100 | 195.92 | 0 | 0.00 | 195.92 | 195.92 | 195.92 | 0 |
| 1715183700 | 195.92 | 0 | 0.00 | 195.92 | 195.92 | 195.92 | 0 |
| 1715097300 | 195.92 | 1.58 | 0.81 | 195.02 | 195.92 | 195.02 | 54 |
| 1715010900 | 194.34 | -1.3 | -0.66 | 194.34 | 194.34 | 194.34 | 4 |
| 1714751700 | 195.64 | 0 | 0.00 | 195.64 | 195.64 | 195.64 | 0 |
| 1714665300 | 195.64 | 0 | 0.00 | 195.64 | 195.64 | 195.64 | 0 |
| 1714492500 | 195.64 | 0 | 0.00 | 195.64 | 195.64 | 195.64 | 0 |
| 1714406100 | 195.64 | 0 | 0.00 | 195.64 | 195.64 | 195.64 | 0 |
| 1714146900 | 195.64 | 0 | 0.00 | 195.64 | 195.64 | 195.64 | 0 |
| 1714060500 | 195.64 | -0.62 | -0.32 | 195.58 | 195.64 | 195.58 | 98 |
| 1713974100 | 196.26 | 0 | 0.00 | 196.26 | 196.26 | 196.26 | 0 |
| 1713887700 | 196.26 | 4.3 | 2.24 | 196.26 | 196.26 | 196.26 | 1 |
| 1713801300 | 191.96 | 0 | 0.00 | 191.96 | 191.96 | 191.96 | 0 |
| 1713542100 | 191.96 | 0 | 0.00 | 191.96 | 191.96 | 191.96 | 0 |
| 1713455700 | 191.96 | 0 | 0.00 | 191.96 | 191.96 | 191.96 | 0 |
| 1713369300 | 191.96 | -3.64 | -1.86 | 191.96 | 191.96 | 191.96 | 5 |
| 1713282900 | 195.6 | 0 | 0.00 | 195.6 | 195.6 | 195.6 | 0 |
| 1713196500 | 195.6 | 0 | 0.00 | 195.6 | 195.6 | 195.6 | 0 |
| 1712937300 | 195.6 | 0 | 0.00 | 195.6 | 195.6 | 195.6 | 0 |
| 1712850900 | 195.6 | 4.98 | 2.61 | 194.6 | 195.6 | 194.6 | 96 |
| 1712764500 | 190.62 | 1.62 | 0.86 | 190.62 | 190.64 | 190.62 | 257 |
| 1712678100 | 189 | -9 | -4.55 | 189 | 189 | 189 | 25 |
| 1712591700 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1712332500 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1712246100 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1712159700 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1712073300 | 198 | 1.8 | 0.92 | 199 | 199 | 198 | 6 |
| 1711644900 | 196.2 | 0 | 0.00 | 196.2 | 196.2 | 196.2 | 0 |
| 1711558500 | 196.2 | 0 | 0.00 | 196.2 | 196.2 | 196.2 | 0 |
| 1711472100 | 196.2 | 0 | 0.00 | 196.2 | 196.2 | 196.2 | 0 |
| 1711385700 | 196.2 | -0.4 | -0.20 | 196.2 | 196.2 | 196.2 | 1 |
| 1711126500 | 196.6 | 0 | 0.00 | 196.6 | 196.6 | 196.6 | 0 |
| 1711040100 | 196.6 | 0 | 0.00 | 196.6 | 196.6 | 196.6 | 0 |
| 1710953700 | 196.6 | 4.1 | 2.13 | 195.7 | 196.6 | 195.7 | 47 |
| 1710867300 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 0 |
| 1710780900 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 0 |
| 1710521700 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 0 |
| 1710435300 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 0 |
| 1710348900 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 0 |
| 1710262500 | 192.5 | 1.1 | 0.57 | 192.5 | 192.5 | 192.5 | 8 |
| 1710176100 | 191.4 | 0.4 | 0.21 | 191.4 | 191.4 | 191.4 | 6 |
| 1709881200 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1709794800 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1709708400 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
