We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 55.31 | 55.31 | 55.31 | 187 | 55.31 | DE |
| 4 | -1.27 | -2.24460940262 | 56.58 | 57.26 | 55.06 | 112 | 55.80442455 | DE |
| 12 | 2.41 | 4.55576559546 | 52.9 | 57.26 | 52.21 | 113 | 54.45028505 | DE |
| 26 | 11.41 | 25.9908883827 | 43.9 | 57.26 | 43.9 | 85 | 54.02847333 | DE |
| 52 | 15.85 | 40.1672579828 | 39.46 | 57.26 | 39.46 | 82 | 53.99794426 | DE |
| 156 | 15.85 | 40.1672579828 | 39.46 | 57.26 | 39.46 | 82 | 53.99794426 | DE |
| 260 | 15.85 | 40.1672579828 | 39.46 | 57.26 | 39.46 | 82 | 53.99794426 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717516500 | 55.31 | 0 | 0.00 | 55.31 | 55.31 | 55.31 | 0 |
| 1717430100 | 55.31 | 0.01 | 0.02 | 55.31 | 55.31 | 55.31 | 187 |
| 1717170900 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1717084500 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1716998100 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1716911700 | 55.3 | -0.04 | -0.07 | 55.3 | 55.3 | 55.3 | 114 |
| 1716825300 | 55.34 | 0 | 0.00 | 55.34 | 55.34 | 55.34 | 0 |
| 1716566100 | 55.34 | -1.4 | -2.47 | 55.06 | 55.34 | 55.06 | 238 |
| 1716479700 | 56.74 | 0 | 0.00 | 56.74 | 56.74 | 56.74 | 0 |
| 1716393300 | 56.74 | 0 | 0.00 | 56.74 | 56.74 | 56.74 | 0 |
| 1716306900 | 56.74 | 0 | 0.00 | 56.74 | 56.74 | 56.74 | 0 |
| 1716220500 | 56.74 | 0 | 0.00 | 56.74 | 56.74 | 56.74 | 0 |
| 1715961300 | 56.74 | 0 | 0.00 | 56.74 | 56.74 | 56.74 | 0 |
| 1715874900 | 56.74 | 0 | 0.00 | 56.74 | 56.74 | 56.74 | 0 |
| 1715788500 | 56.74 | 0 | 0.00 | 56.74 | 56.74 | 56.74 | 0 |
| 1715702100 | 56.74 | -0.52 | -0.91 | 56.74 | 56.74 | 56.74 | 100 |
| 1715615700 | 57.26 | 0.29 | 0.51 | 57.26 | 57.26 | 57.26 | 52 |
| 1715356500 | 56.97 | 0.39 | 0.69 | 56.97 | 56.97 | 56.97 | 53 |
| 1715270100 | 56.58 | 0.74 | 1.33 | 56.58 | 56.58 | 56.58 | 38 |
| 1715183700 | 55.84 | 0 | 0.00 | 55.84 | 55.84 | 55.84 | 0 |
| 1715097300 | 55.84 | 0 | 0.00 | 55.84 | 55.84 | 55.84 | 0 |
| 1715010900 | 55.84 | 0 | 0.00 | 55.84 | 55.84 | 55.84 | 0 |
| 1714751700 | 55.84 | 0 | 0.00 | 55.84 | 55.84 | 55.84 | 0 |
| 1714665300 | 55.84 | 0 | 0.00 | 55.84 | 55.84 | 55.84 | 0 |
| 1714492500 | 55.84 | -0.42 | -0.75 | 55.84 | 55.84 | 55.84 | 54 |
| 1714406100 | 56.26 | 0 | 0.00 | 56.26 | 56.26 | 56.26 | 0 |
| 1714146900 | 56.26 | 0 | 0.00 | 56.26 | 56.26 | 56.26 | 0 |
| 1714060500 | 56.26 | 0 | 0.00 | 56.26 | 56.26 | 56.26 | 0 |
| 1713974100 | 56.26 | -0.55 | -0.97 | 56.26 | 56.26 | 56.26 | 56 |
| 1713887700 | 56.81 | -0.35 | -0.61 | 56.81 | 56.81 | 56.81 | 129 |
| 1713801300 | 57.16 | 4.95 | 9.48 | 57.16 | 57.16 | 57.16 | 38 |
| 1713542100 | 52.21 | 0 | 0.00 | 52.21 | 52.21 | 52.21 | 0 |
| 1713455700 | 52.21 | 0 | 0.00 | 52.21 | 52.21 | 52.21 | 0 |
| 1713369300 | 52.21 | 0 | 0.00 | 52.21 | 52.21 | 52.21 | 0 |
| 1713282900 | 52.21 | 0 | 0.00 | 52.21 | 52.21 | 52.21 | 0 |
| 1713196500 | 52.21 | 0 | 0.00 | 52.21 | 52.21 | 52.21 | 0 |
| 1712937300 | 52.21 | -0.31 | -0.59 | 53.11 | 53.11 | 52.21 | 100 |
| 1712850900 | 52.52 | -0.8 | -1.50 | 52.52 | 52.52 | 52.52 | 40 |
| 1712764500 | 53.32 | 0.37 | 0.70 | 53.32 | 53.32 | 53.32 | 38 |
| 1712678100 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1712591700 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1712332500 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1712246100 | 52.95 | -0.41 | -0.77 | 52.99 | 52.99 | 52.95 | 370 |
| 1712159700 | 53.36 | 0 | 0.00 | 53.36 | 53.36 | 53.36 | 187 |
| 1712073300 | 53.36 | 0.53 | 1.00 | 53.36 | 53.36 | 53.36 | 120 |
| 1711644900 | 52.83 | 0 | 0.00 | 52.83 | 52.83 | 52.83 | 0 |
| 1711558500 | 52.83 | 0 | 0.00 | 52.83 | 52.83 | 52.83 | 0 |
| 1711472100 | 52.83 | 0 | 0.00 | 52.83 | 52.83 | 52.83 | 0 |
| 1711385700 | 52.83 | 0.25 | 0.48 | 52.83 | 52.83 | 52.83 | 56 |
| 1711126500 | 52.58 | 0 | 0.00 | 52.58 | 52.58 | 52.58 | 0 |
| 1711040100 | 52.58 | 0 | 0.00 | 52.58 | 52.58 | 52.58 | 0 |
| 1710953700 | 52.58 | 0 | 0.00 | 52.58 | 52.58 | 52.58 | 0 |
| 1710867300 | 52.58 | 0 | 0.00 | 52.58 | 52.58 | 52.58 | 0 |
| 1710780900 | 52.58 | 0 | 0.00 | 52.58 | 52.58 | 52.58 | 0 |
| 1710521700 | 52.58 | 0.07 | 0.13 | 52.9 | 52.9 | 52.58 | 170 |
| 1710435300 | 52.51 | 0 | 0.00 | 52.51 | 52.51 | 52.51 | 0 |
| 1710348900 | 52.51 | 0 | 0.00 | 52.51 | 52.51 | 52.51 | 0 |
| 1710262500 | 52.51 | 0.08 | 0.15 | 52.51 | 52.51 | 52.51 | 1 |
| 1710176100 | 52.43 | 0 | 0.00 | 52.43 | 52.43 | 52.43 | 0 |
| 1709916900 | 52.43 | 0 | 0.00 | 52.43 | 52.43 | 52.43 | 0 |
| 1709830500 | 52.43 | 0 | 0.00 | 52.43 | 52.43 | 52.43 | 0 |
| 1709744100 | 52.43 | 1.27 | 2.48 | 52.43 | 52.43 | 52.43 | 1 |
| 1709657700 | 51.16 | 3.32 | 6.94 | 51.16 | 51.16 | 51.16 | 196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
