We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.078 | -1.07378854626 | 7.264 | 7.478 | 7.186 | 560 | 7.33357143 | DE |
| 4 | -0.708 | -8.96883709146 | 7.894 | 7.953 | 7.08 | 1200 | 7.40598417 | DE |
| 12 | -0.756 | -9.51901284311 | 7.942 | 8.368 | 7.08 | 702 | 7.58664996 | DE |
| 26 | -3.559 | -33.1223825035 | 10.745 | 10.78 | 7.08 | 835 | 8.42330698 | DE |
| 52 | -3.559 | -33.1223825035 | 10.745 | 10.78 | 7.08 | 835 | 8.42330698 | DE |
| 156 | -3.559 | -33.1223825035 | 10.745 | 10.78 | 7.08 | 835 | 8.42330698 | DE |
| 260 | -3.559 | -33.1223825035 | 10.745 | 10.78 | 7.08 | 835 | 8.42330698 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716825300 | 7.186 | 0 | 0.00 | 7.186 | 7.186 | 7.186 | 0 |
| 1716566100 | 7.186 | -0.29 | -3.90 | 7.186 | 7.186 | 7.186 | 200 |
| 1716479700 | 7.478 | 0.19 | 2.58 | 7.478 | 7.478 | 7.478 | 500 |
| 1716393300 | 7.29 | -0.66 | -8.34 | 7.264 | 7.29 | 7.264 | 980 |
| 1716306900 | 7.953 | 0 | 0.00 | 7.953 | 7.953 | 7.953 | 0 |
| 1716220500 | 7.953 | 0 | 0.00 | 7.953 | 7.953 | 7.953 | 0 |
| 1715961300 | 7.953 | 0 | 0.00 | 7.953 | 7.953 | 7.953 | 0 |
| 1715874900 | 7.953 | 0 | 0.00 | 7.953 | 7.953 | 7.953 | 0 |
| 1715788500 | 7.953 | 0.87 | 12.33 | 7.883 | 7.953 | 7.883 | 2113 |
| 1715702100 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1715615700 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1715356500 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1715270100 | 7.08 | -0.32 | -4.32 | 7.437 | 7.437 | 7.08 | 2200 |
| 1715183700 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1715097300 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1715010900 | 7.4 | -0.02 | -0.28 | 7.38 | 7.4 | 7.38 | 47 |
| 1714751700 | 7.421 | 0.16 | 2.23 | 7.409 | 7.421 | 7.409 | 2050 |
| 1714665300 | 7.259 | -0.64 | -8.04 | 7.147 | 7.259 | 7.147 | 2630 |
| 1714492500 | 7.894 | 0 | 0.00 | 7.894 | 7.894 | 7.894 | 0 |
| 1714406100 | 7.894 | 0.12 | 1.48 | 7.894 | 7.894 | 7.894 | 80 |
| 1714146900 | 7.779 | 0.06 | 0.75 | 7.779 | 7.779 | 7.779 | 200 |
| 1714060500 | 7.721 | -0.01 | -0.16 | 7.721 | 7.721 | 7.721 | 400 |
| 1713974100 | 7.733 | -0.31 | -3.85 | 7.733 | 7.733 | 7.733 | 390 |
| 1713887700 | 8.043 | 0.17 | 2.20 | 7.81 | 8.049 | 7.81 | 420 |
| 1713801300 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1713542100 | 7.87 | 0.1 | 1.29 | 7.87 | 7.87 | 7.87 | 10 |
| 1713455700 | 7.77 | 0.07 | 0.91 | 7.77 | 7.77 | 7.75 | 423 |
| 1713369300 | 7.7 | -0.11 | -1.45 | 7.7 | 7.7 | 7.7 | 150 |
| 1713282900 | 7.813 | 0 | 0.00 | 7.813 | 7.813 | 7.813 | 0 |
| 1713196500 | 7.813 | -0.1 | -1.23 | 7.92 | 7.92 | 7.813 | 73 |
| 1712937300 | 7.91 | 0.2 | 2.58 | 7.962 | 8 | 7.91 | 2138 |
| 1712850900 | 7.711 | -0.36 | -4.50 | 7.711 | 7.711 | 7.711 | 1000 |
| 1712764500 | 8.074 | 0.49 | 6.45 | 8.074 | 8.074 | 8.074 | 60 |
| 1712678100 | 7.585 | 0 | 0.00 | 7.585 | 7.585 | 7.585 | 0 |
| 1712591700 | 7.585 | 0 | 0.00 | 7.585 | 7.585 | 7.585 | 0 |
| 1712332500 | 7.585 | -0.57 | -6.94 | 7.902 | 7.902 | 7.585 | 4104 |
| 1712246100 | 8.151 | 0 | 0.00 | 8.151 | 8.151 | 8.151 | 0 |
| 1712159700 | 8.151 | 0 | 0.00 | 8.151 | 8.151 | 8.151 | 0 |
| 1712073300 | 8.151 | 0.04 | 0.48 | 8.2 | 8.2 | 8.151 | 84 |
| 1711644900 | 8.112 | 0.34 | 4.40 | 8.026 | 8.112 | 8.026 | 564 |
| 1711558500 | 7.77 | -0.02 | -0.26 | 7.77 | 7.77 | 7.77 | 150 |
| 1711472100 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1711385700 | 7.79 | -0.01 | -0.13 | 7.79 | 7.79 | 7.79 | 26 |
| 1711126500 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1711040100 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1710953700 | 7.8 | -0.01 | -0.10 | 7.8 | 7.8 | 7.8 | 600 |
| 1710867300 | 7.808 | 0 | 0.00 | 7.808 | 7.808 | 7.808 | 0 |
| 1710780900 | 7.808 | -0.36 | -4.43 | 7.808 | 7.808 | 7.808 | 25 |
| 1710521700 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1710435300 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1710348900 | 8.17 | -0.2 | -2.37 | 8.17 | 8.17 | 8.17 | 20 |
| 1710262500 | 8.368 | 0 | 0.00 | 8.368 | 8.368 | 8.368 | 0 |
| 1710176100 | 8.368 | 0.79 | 10.40 | 8.368 | 8.368 | 8.368 | 11 |
| 1709916900 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1709830500 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1709744100 | 7.58 | 0.07 | 0.88 | 7.58 | 7.58 | 7.58 | 432 |
| 1709657700 | 7.514 | -0.43 | -5.39 | 7.514 | 7.514 | 7.514 | 10 |
| 1709571300 | 7.942 | -0.23 | -2.79 | 7.942 | 7.942 | 7.942 | 370 |
| 1709312100 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1709225700 | 8.17 | 0.2 | 2.48 | 7.966 | 8.17 | 7.966 | 85 |
| 1709139300 | 7.972 | 0.07 | 0.91 | 7.972 | 7.972 | 7.972 | 170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
