ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Warner Bros Discovery Inc

Warner Bros Discovery Inc (1WBD)

8.586
0.722
(9.18%)
Closed November 07 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.1315.15557939917.4568.5867.45616717.85750075DE
41.65723.9139847026.9298.5866.84110167.34740694DE
122.3237.02521544856.2668.5866.2666247.20183675DE
261.14915.44977813637.4378.5866.1476697.23327916DE
52-2.159-20.093066542610.74510.786.1477247.90008103DE
156-2.159-20.093066542610.74510.786.1477247.90008103DE
260-2.159-20.093066542610.74510.786.1477247.90008103DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17309985008.5860.729.187.838.5867.7024513
17309121007.8640.334.377.97.97.8643275
17308257007.53500.007.5357.5357.5350
17307393007.5350.436.017.4567.5357.45666
17304801007.10800.007.1087.1087.1080
17303937007.10800.007.1087.1087.1080
17303073007.10800.007.1087.1087.1080
17302209007.10800.007.1087.1087.1080
17301345007.1080.182.577.1087.1087.108100
17298717006.930.091.306.936.936.9331
17297853006.841-0.34-4.767.0937.0936.8412540
17296989007.18300.007.1837.1837.1830
17296125007.18300.007.1837.1837.1830
17295261007.1830.020.287.1837.1837.183700
17292669007.1630.233.387.1637.1637.1631397
17291805006.92900.006.9296.9296.9290
17290941006.92900.006.9296.9296.9290
17290077006.92900.006.9296.9296.9290
17289213006.9290.071.026.9296.9296.92920
17286621006.85900.006.8596.8596.8590
17285757006.85900.006.8596.8596.8590
17284893006.859-0.34-4.766.8596.8596.859840
17284029007.20200.007.2027.2027.2020
17283165007.20200.007.2027.2027.2020
17280573007.20200.007.2027.2027.2020
17279709007.202-0.26-3.517.2027.2027.20269
17278845007.46400.007.4647.4647.4640
17277981007.4640.212.947.4647.4647.46450
17277117007.251-0.16-2.097.4237.4237.251804
17274525007.40600.007.4067.4067.4060
17273661007.406-0.07-0.907.4067.4067.40640
17272797007.47300.007.4737.4737.4730
17271933007.47300.007.4737.4737.4730
17271069007.473-0.32-4.147.4737.4737.4735
17268477007.79600.007.7967.7967.7960
17267613007.796-0.06-0.717.687.7967.68155
17266749007.85200.007.8527.8527.8520
17265885007.8521.0415.337.8527.8527.852134
17265021006.80800.006.8086.8086.8080
17262429006.80800.006.8086.8086.8080
17261565006.80800.006.8086.8086.8080
17260701006.80800.006.8086.8086.8080
17259837006.80800.006.8086.8086.8080
17258973006.80800.006.8086.8086.8080
17256381006.808-0.18-2.606.8086.8086.808150
17255517006.9900.006.996.996.990
17254653006.9900.006.996.996.990
17253789006.9900.006.996.996.990
17252925006.9900.006.996.996.990
17250333006.99-0.3-4.126.996.996.99350
17249469007.2900.007.297.297.290
17248605007.29-0.11-1.507.297.297.29400
17247741007.4010.243.377.4017.4017.401200
17246877007.160.081.137.167.167.161300
17244285007.080.22.857.0117.087.011410
17243421006.8840.030.506.8846.8846.884230
17242557006.85-0.09-1.23776.85737
17241693006.9350.6710.686.9356.9356.9352160
17240829006.26600.006.2666.2666.2660
17238237006.266-0.13-2.086.2666.2666.26670
17236509006.3990.111.776.3996.3996.399500
17235645006.28800.006.2886.2886.2880
17234781006.288-0.09-1.446.6976.6976.2881017
17232189006.3800.006.386.386.380
17231325006.38-0.92-12.656.2966.386.1471312

Your Recent History

Delayed Upgrade Clock