We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.13 | 15.1555793991 | 7.456 | 8.586 | 7.456 | 1671 | 7.85750075 | DE |
4 | 1.657 | 23.913984702 | 6.929 | 8.586 | 6.841 | 1016 | 7.34740694 | DE |
12 | 2.32 | 37.0252154485 | 6.266 | 8.586 | 6.266 | 624 | 7.20183675 | DE |
26 | 1.149 | 15.4497781363 | 7.437 | 8.586 | 6.147 | 669 | 7.23327916 | DE |
52 | -2.159 | -20.0930665426 | 10.745 | 10.78 | 6.147 | 724 | 7.90008103 | DE |
156 | -2.159 | -20.0930665426 | 10.745 | 10.78 | 6.147 | 724 | 7.90008103 | DE |
260 | -2.159 | -20.0930665426 | 10.745 | 10.78 | 6.147 | 724 | 7.90008103 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730998500 | 8.586 | 0.72 | 9.18 | 7.83 | 8.586 | 7.702 | 4513 |
1730912100 | 7.864 | 0.33 | 4.37 | 7.9 | 7.9 | 7.864 | 3275 |
1730825700 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 0 |
1730739300 | 7.535 | 0.43 | 6.01 | 7.456 | 7.535 | 7.456 | 66 |
1730480100 | 7.108 | 0 | 0.00 | 7.108 | 7.108 | 7.108 | 0 |
1730393700 | 7.108 | 0 | 0.00 | 7.108 | 7.108 | 7.108 | 0 |
1730307300 | 7.108 | 0 | 0.00 | 7.108 | 7.108 | 7.108 | 0 |
1730220900 | 7.108 | 0 | 0.00 | 7.108 | 7.108 | 7.108 | 0 |
1730134500 | 7.108 | 0.18 | 2.57 | 7.108 | 7.108 | 7.108 | 100 |
1729871700 | 6.93 | 0.09 | 1.30 | 6.93 | 6.93 | 6.93 | 31 |
1729785300 | 6.841 | -0.34 | -4.76 | 7.093 | 7.093 | 6.841 | 2540 |
1729698900 | 7.183 | 0 | 0.00 | 7.183 | 7.183 | 7.183 | 0 |
1729612500 | 7.183 | 0 | 0.00 | 7.183 | 7.183 | 7.183 | 0 |
1729526100 | 7.183 | 0.02 | 0.28 | 7.183 | 7.183 | 7.183 | 700 |
1729266900 | 7.163 | 0.23 | 3.38 | 7.163 | 7.163 | 7.163 | 1397 |
1729180500 | 6.929 | 0 | 0.00 | 6.929 | 6.929 | 6.929 | 0 |
1729094100 | 6.929 | 0 | 0.00 | 6.929 | 6.929 | 6.929 | 0 |
1729007700 | 6.929 | 0 | 0.00 | 6.929 | 6.929 | 6.929 | 0 |
1728921300 | 6.929 | 0.07 | 1.02 | 6.929 | 6.929 | 6.929 | 20 |
1728662100 | 6.859 | 0 | 0.00 | 6.859 | 6.859 | 6.859 | 0 |
1728575700 | 6.859 | 0 | 0.00 | 6.859 | 6.859 | 6.859 | 0 |
1728489300 | 6.859 | -0.34 | -4.76 | 6.859 | 6.859 | 6.859 | 840 |
1728402900 | 7.202 | 0 | 0.00 | 7.202 | 7.202 | 7.202 | 0 |
1728316500 | 7.202 | 0 | 0.00 | 7.202 | 7.202 | 7.202 | 0 |
1728057300 | 7.202 | 0 | 0.00 | 7.202 | 7.202 | 7.202 | 0 |
1727970900 | 7.202 | -0.26 | -3.51 | 7.202 | 7.202 | 7.202 | 69 |
1727884500 | 7.464 | 0 | 0.00 | 7.464 | 7.464 | 7.464 | 0 |
1727798100 | 7.464 | 0.21 | 2.94 | 7.464 | 7.464 | 7.464 | 50 |
1727711700 | 7.251 | -0.16 | -2.09 | 7.423 | 7.423 | 7.251 | 804 |
1727452500 | 7.406 | 0 | 0.00 | 7.406 | 7.406 | 7.406 | 0 |
1727366100 | 7.406 | -0.07 | -0.90 | 7.406 | 7.406 | 7.406 | 40 |
1727279700 | 7.473 | 0 | 0.00 | 7.473 | 7.473 | 7.473 | 0 |
1727193300 | 7.473 | 0 | 0.00 | 7.473 | 7.473 | 7.473 | 0 |
1727106900 | 7.473 | -0.32 | -4.14 | 7.473 | 7.473 | 7.473 | 5 |
1726847700 | 7.796 | 0 | 0.00 | 7.796 | 7.796 | 7.796 | 0 |
1726761300 | 7.796 | -0.06 | -0.71 | 7.68 | 7.796 | 7.68 | 155 |
1726674900 | 7.852 | 0 | 0.00 | 7.852 | 7.852 | 7.852 | 0 |
1726588500 | 7.852 | 1.04 | 15.33 | 7.852 | 7.852 | 7.852 | 134 |
1726502100 | 6.808 | 0 | 0.00 | 6.808 | 6.808 | 6.808 | 0 |
1726242900 | 6.808 | 0 | 0.00 | 6.808 | 6.808 | 6.808 | 0 |
1726156500 | 6.808 | 0 | 0.00 | 6.808 | 6.808 | 6.808 | 0 |
1726070100 | 6.808 | 0 | 0.00 | 6.808 | 6.808 | 6.808 | 0 |
1725983700 | 6.808 | 0 | 0.00 | 6.808 | 6.808 | 6.808 | 0 |
1725897300 | 6.808 | 0 | 0.00 | 6.808 | 6.808 | 6.808 | 0 |
1725638100 | 6.808 | -0.18 | -2.60 | 6.808 | 6.808 | 6.808 | 150 |
1725551700 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
1725465300 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
1725378900 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
1725292500 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
1725033300 | 6.99 | -0.3 | -4.12 | 6.99 | 6.99 | 6.99 | 350 |
1724946900 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
1724860500 | 7.29 | -0.11 | -1.50 | 7.29 | 7.29 | 7.29 | 400 |
1724774100 | 7.401 | 0.24 | 3.37 | 7.401 | 7.401 | 7.401 | 200 |
1724687700 | 7.16 | 0.08 | 1.13 | 7.16 | 7.16 | 7.16 | 1300 |
1724428500 | 7.08 | 0.2 | 2.85 | 7.011 | 7.08 | 7.011 | 410 |
1724342100 | 6.884 | 0.03 | 0.50 | 6.884 | 6.884 | 6.884 | 230 |
1724255700 | 6.85 | -0.09 | -1.23 | 7 | 7 | 6.85 | 737 |
1724169300 | 6.935 | 0.67 | 10.68 | 6.935 | 6.935 | 6.935 | 2160 |
1724082900 | 6.266 | 0 | 0.00 | 6.266 | 6.266 | 6.266 | 0 |
1723823700 | 6.266 | -0.13 | -2.08 | 6.266 | 6.266 | 6.266 | 70 |
1723650900 | 6.399 | 0.11 | 1.77 | 6.399 | 6.399 | 6.399 | 500 |
1723564500 | 6.288 | 0 | 0.00 | 6.288 | 6.288 | 6.288 | 0 |
1723478100 | 6.288 | -0.09 | -1.44 | 6.697 | 6.697 | 6.288 | 1017 |
1723218900 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
1723132500 | 6.38 | -0.92 | -12.65 | 6.296 | 6.38 | 6.147 | 1312 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions