We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.53 | 1.44650655022 | 36.64 | 38.815 | 36.64 | 312 | 37.30021368 | DE |
| 4 | -0.165 | -0.441944556047 | 37.335 | 38.815 | 36.205 | 128 | 37.42609954 | DE |
| 12 | -0.745 | -1.96492153501 | 37.915 | 39.78 | 36.205 | 138 | 37.77682923 | DE |
| 26 | 1.82 | 5.14851485149 | 35.35 | 39.78 | 33.9 | 203 | 37.33135123 | DE |
| 52 | 1.82 | 5.14851485149 | 35.35 | 39.78 | 33.9 | 203 | 37.33135123 | DE |
| 156 | 1.82 | 5.14851485149 | 35.35 | 39.78 | 33.9 | 203 | 37.33135123 | DE |
| 260 | 1.82 | 5.14851485149 | 35.35 | 39.78 | 33.9 | 203 | 37.33135123 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 37.65 | 0 | 0.00 | 37.65 | 37.65 | 37.65 | 0 |
| 1715702100 | 37.65 | 0.5 | 1.35 | 37.8 | 38.815 | 37.65 | 523 |
| 1715615700 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1715356500 | 37.15 | 0.31 | 0.84 | 37.15 | 37.15 | 37.15 | 23 |
| 1715270100 | 36.84 | 0.64 | 1.75 | 36.64 | 36.84 | 36.64 | 390 |
| 1715183700 | 36.205 | 0 | 0.00 | 36.205 | 36.205 | 36.205 | 0 |
| 1715097300 | 36.205 | 0 | 0.00 | 36.205 | 36.205 | 36.205 | 0 |
| 1715010900 | 36.205 | -0.12 | -0.33 | 36.205 | 36.205 | 36.205 | 20 |
| 1714751700 | 36.325 | -0.38 | -1.02 | 36.325 | 36.325 | 36.325 | 30 |
| 1714665300 | 36.7 | -1.45 | -3.80 | 36.7 | 36.7 | 36.7 | 20 |
| 1714492500 | 38.15 | 0.35 | 0.93 | 37.59 | 38.15 | 37.59 | 170 |
| 1714406100 | 37.8 | 0.88 | 2.37 | 37.03 | 37.8 | 37.03 | 140 |
| 1714146900 | 36.925 | 0 | 0.00 | 36.925 | 36.925 | 36.925 | 0 |
| 1714060500 | 36.925 | -0.37 | -0.99 | 36.925 | 36.925 | 36.925 | 17 |
| 1713974100 | 37.295 | -0.77 | -2.01 | 37.455 | 37.455 | 37.295 | 50 |
| 1713887700 | 38.06 | 0 | 0.00 | 38.06 | 38.06 | 38.06 | 0 |
| 1713801300 | 38.06 | 0.73 | 1.94 | 38.06 | 38.06 | 38.06 | 60 |
| 1713542100 | 37.335 | 0 | 0.00 | 37.335 | 37.335 | 37.335 | 0 |
| 1713455700 | 37.335 | -0.45 | -1.19 | 37.335 | 37.335 | 37.335 | 94 |
| 1713369300 | 37.785 | 0 | 0.00 | 37.785 | 37.785 | 37.785 | 0 |
| 1713282900 | 37.785 | -0.01 | -0.03 | 37.785 | 37.785 | 37.785 | 28 |
| 1713196500 | 37.795 | 0.2 | 0.52 | 37.795 | 37.795 | 37.795 | 1 |
| 1712937300 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1712850900 | 37.6 | -0.12 | -0.32 | 37.6 | 37.6 | 37.6 | 20 |
| 1712764500 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1712678100 | 37.72 | -2.06 | -5.18 | 37.72 | 37.72 | 37.72 | 100 |
| 1712591700 | 39.78 | 0 | 0.00 | 39.78 | 39.78 | 39.78 | 0 |
| 1712332500 | 39.78 | 0 | 0.00 | 39.78 | 39.78 | 39.78 | 0 |
| 1712246100 | 39.78 | 0.2 | 0.52 | 39.78 | 39.78 | 39.78 | 100 |
| 1712159700 | 39.575 | 0.29 | 0.73 | 39.575 | 39.575 | 39.575 | 250 |
| 1712073300 | 39.29 | 1.88 | 5.03 | 39.29 | 39.29 | 39.29 | 280 |
| 1711644900 | 37.41 | 0 | 0.00 | 37.41 | 37.41 | 37.41 | 0 |
| 1711558500 | 37.41 | 0 | 0.00 | 37.41 | 37.41 | 37.41 | 0 |
| 1711472100 | 37.41 | 0 | 0.00 | 37.41 | 37.41 | 37.41 | 0 |
| 1711385700 | 37.41 | 0.7 | 1.92 | 37.41 | 37.41 | 37.41 | 250 |
| 1711126500 | 36.705 | 0 | 0.00 | 36.705 | 36.705 | 36.705 | 0 |
| 1711040100 | 36.705 | 0 | 0.00 | 36.705 | 36.705 | 36.705 | 0 |
| 1710953700 | 36.705 | 0 | 0.00 | 36.705 | 36.705 | 36.705 | 0 |
| 1710867300 | 36.705 | 0 | 0.00 | 36.705 | 36.705 | 36.705 | 0 |
| 1710780900 | 36.705 | 0 | 0.00 | 36.705 | 36.705 | 36.705 | 0 |
| 1710521700 | 36.705 | 0 | 0.00 | 36.705 | 36.705 | 36.705 | 0 |
| 1710435300 | 36.705 | 0 | 0.00 | 36.705 | 36.705 | 36.705 | 0 |
| 1710348900 | 36.705 | 0 | 0.00 | 36.705 | 36.705 | 36.705 | 0 |
| 1710262500 | 36.705 | 0 | 0.00 | 36.705 | 36.705 | 36.705 | 0 |
| 1710176100 | 36.705 | -0.95 | -2.52 | 36.27 | 36.705 | 36.27 | 236 |
| 1709916900 | 37.655 | 0 | 0.00 | 37.655 | 37.655 | 37.655 | 0 |
| 1709830500 | 37.655 | 0 | 0.00 | 37.655 | 37.655 | 37.655 | 0 |
| 1709744100 | 37.655 | 0 | 0.00 | 37.655 | 37.655 | 37.655 | 0 |
| 1709657700 | 37.655 | 0.71 | 1.92 | 37.655 | 37.655 | 37.655 | 5 |
| 1709571300 | 36.945 | -0.44 | -1.16 | 37.205 | 37.205 | 36.945 | 202 |
| 1709312100 | 37.38 | 0 | 0.00 | 37.38 | 37.38 | 37.38 | 0 |
| 1709225700 | 37.38 | 0 | 0.00 | 37.38 | 37.38 | 37.38 | 0 |
| 1709139300 | 37.38 | 0 | 0.00 | 37.38 | 37.38 | 37.38 | 0 |
| 1709052900 | 37.38 | 0 | 0.00 | 37.38 | 37.38 | 37.38 | 0 |
| 1708966500 | 37.38 | -0.54 | -1.41 | 37.38 | 37.38 | 37.38 | 138 |
| 1708707300 | 37.915 | 0 | 0.00 | 37.915 | 37.915 | 37.915 | 0 |
| 1708620900 | 37.915 | 0.52 | 1.39 | 37.915 | 37.915 | 37.915 | 308 |
| 1708534500 | 37.395 | -0.11 | -0.29 | 37.395 | 37.395 | 37.395 | 250 |
| 1708448100 | 37.505 | 0.64 | 1.72 | 37.505 | 37.505 | 37.505 | 37 |
| 1708326000 | 36.87 | 0 | 0.00 | 36.87 | 36.87 | 36.87 | 0 |
| 1708066800 | 36.87 | 0 | 0.00 | 36.87 | 36.87 | 36.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
