We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.4 | 24.4 | 24.4 | 100 | 24.4 | DE |
| 4 | -0.03 | -0.122799836267 | 24.43 | 24.43 | 24.4 | 57 | 24.40368421 | DE |
| 12 | -0.1 | -0.408163265306 | 24.5 | 25.995 | 24.4 | 93 | 24.90732334 | DE |
| 26 | 2 | 8.92857142857 | 22.4 | 25.995 | 22.4 | 93 | 24.25601553 | DE |
| 52 | 2 | 8.92857142857 | 22.4 | 25.995 | 22.4 | 93 | 24.25601553 | DE |
| 156 | 2 | 8.92857142857 | 22.4 | 25.995 | 22.4 | 93 | 24.25601553 | DE |
| 260 | 2 | 8.92857142857 | 22.4 | 25.995 | 22.4 | 93 | 24.25601553 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1715702100 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1715615700 | 24.4 | -0.03 | -0.12 | 24.4 | 24.4 | 24.4 | 100 |
| 1715356500 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
| 1715270100 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
| 1715183700 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
| 1715097300 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
| 1715010900 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
| 1714751700 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
| 1714665300 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
| 1714492500 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
| 1714406100 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
| 1714146900 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
| 1714060500 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
| 1713974100 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
| 1713887700 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
| 1713801300 | 24.43 | -0.54 | -2.16 | 24.43 | 24.43 | 24.43 | 14 |
| 1713542100 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1713455700 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1713369300 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1713282900 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1713196500 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1712937300 | 24.97 | -1.03 | -3.94 | 24.97 | 24.97 | 24.97 | 110 |
| 1712854500 | 25.995 | 0 | 0.00 | 25.995 | 25.995 | 25.995 | 0 |
| 1712768100 | 25.995 | 0 | 0.00 | 25.995 | 25.995 | 25.995 | 0 |
| 1712681700 | 25.995 | 0 | 0.00 | 25.995 | 25.995 | 25.995 | 0 |
| 1712595300 | 25.995 | 0 | 0.00 | 25.995 | 25.995 | 25.995 | 0 |
| 1712336100 | 25.995 | 0 | 0.00 | 25.995 | 25.995 | 25.995 | 0 |
| 1712249700 | 25.995 | 0 | 0.00 | 25.995 | 25.995 | 25.995 | 0 |
| 1712163300 | 25.995 | 0 | 0.00 | 25.995 | 25.995 | 25.995 | 0 |
| 1712076900 | 25.995 | 0 | 0.00 | 25.995 | 25.995 | 25.995 | 0 |
| 1711644900 | 25.995 | 0 | 0.00 | 25.995 | 25.995 | 25.995 | 0 |
| 1711558500 | 25.995 | 0 | 0.00 | 25.995 | 25.995 | 25.995 | 0 |
| 1711472100 | 25.995 | 0 | 0.00 | 25.995 | 25.995 | 25.995 | 0 |
| 1711385700 | 25.995 | 0 | 0.00 | 25.995 | 25.995 | 25.995 | 0 |
| 1711126500 | 25.995 | 0 | 0.00 | 25.995 | 25.995 | 25.995 | 0 |
| 1711040100 | 25.995 | 0 | 0.00 | 25.995 | 25.995 | 25.995 | 0 |
| 1710953700 | 25.995 | 0 | 0.00 | 25.995 | 25.995 | 25.995 | 0 |
| 1710867300 | 25.995 | 0 | 0.00 | 25.995 | 25.995 | 25.995 | 0 |
| 1710780900 | 25.995 | 0 | 0.00 | 25.995 | 25.995 | 25.995 | 0 |
| 1710521700 | 25.995 | 0 | 0.00 | 25.995 | 25.995 | 25.995 | 0 |
| 1710435300 | 25.995 | 0 | 0.00 | 25.995 | 25.995 | 25.995 | 0 |
| 1710348900 | 25.995 | 0 | 0.00 | 25.995 | 25.995 | 25.995 | 0 |
| 1710262500 | 25.995 | 0 | 0.00 | 25.995 | 25.995 | 25.995 | 0 |
| 1710176100 | 25.995 | 0 | 0.00 | 25.995 | 25.995 | 25.995 | 0 |
| 1709916900 | 25.995 | 0 | 0.00 | 25.995 | 25.995 | 25.995 | 0 |
| 1709830500 | 25.995 | 0 | 0.00 | 25.995 | 25.995 | 25.995 | 0 |
| 1709744100 | 25.995 | 0 | 0.00 | 25.995 | 25.995 | 25.995 | 0 |
| 1709657700 | 25.995 | 0 | 0.00 | 25.995 | 25.995 | 25.995 | 0 |
| 1709571300 | 25.995 | 1.5 | 6.10 | 25.995 | 25.995 | 25.995 | 100 |
| 1709312100 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1709225700 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1709139300 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1709052900 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1708966500 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1708707300 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1708620900 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 143 |
| 1708534500 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1708448100 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1708361700 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1708102500 | 24.5 | 1.1 | 4.70 | 24 | 24.5 | 24 | 107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
