We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.97 | -7.51937984496 | 12.9 | 12.9 | 10.7 | 2160 | 11.55263804 | DE |
| 4 | 4.18 | 53.935483871 | 7.75 | 12.9 | 7.5 | 2844 | 9.58559693 | DE |
| 12 | -3.97 | -24.9685534591 | 15.9 | 16 | 7.5 | 2591 | 9.6630602 | DE |
| 26 | -10.8 | -47.5142982842 | 22.73 | 22.73 | 7.5 | 1664 | 10.42521339 | DE |
| 52 | -10.8 | -47.5142982842 | 22.73 | 22.73 | 7.5 | 1664 | 10.42521339 | DE |
| 156 | -10.8 | -47.5142982842 | 22.73 | 22.73 | 7.5 | 1664 | 10.42521339 | DE |
| 260 | -10.8 | -47.5142982842 | 22.73 | 22.73 | 7.5 | 1664 | 10.42521339 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 11.93 | 1.04 | 9.55 | 11.6 | 11.93 | 11.6 | 450 |
| 1715702100 | 10.89 | -0.29 | -2.59 | 10.89 | 10.89 | 10.89 | 1 |
| 1715615700 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1715356500 | 11.18 | -0.04 | -0.36 | 11.56 | 11.56 | 11.18 | 634 |
| 1715270100 | 11.22 | -0.51 | -4.35 | 11.43 | 11.43 | 10.93 | 2319 |
| 1715183700 | 11.73 | -0.09 | -0.76 | 12.9 | 12.9 | 10.7 | 5685 |
| 1715097300 | 11.82 | 1.23 | 11.61 | 11.04 | 11.97 | 11.04 | 1828 |
| 1715010900 | 10.59 | 0.47 | 4.64 | 10.43 | 11.15 | 10.43 | 6408 |
| 1714751700 | 10.12 | 0.84 | 9.05 | 9.835 | 10.12 | 9.8 | 2235 |
| 1714665300 | 9.28 | -0.11 | -1.17 | 9.21 | 9.28 | 9.13 | 3328 |
| 1714492500 | 9.39 | 0.15 | 1.62 | 9.41 | 9.41 | 9.39 | 696 |
| 1714406100 | 9.24 | -0.12 | -1.28 | 9.24 | 9.255 | 9.09 | 757 |
| 1714146900 | 9.36 | 0.08 | 0.92 | 9.32 | 9.46 | 9.32 | 2933 |
| 1714060500 | 9.275 | -0.14 | -1.43 | 9.145 | 9.275 | 9.06 | 4510 |
| 1713974100 | 9.41 | 0.27 | 2.95 | 9.3 | 9.59 | 9.3 | 294 |
| 1713887700 | 9.14 | 0.54 | 6.28 | 8.715 | 9.14 | 8.715 | 2703 |
| 1713801300 | 8.6 | 0.4 | 4.94 | 8.5 | 8.6 | 8.5 | 2600 |
| 1713542100 | 8.195 | 0 | 0.00 | 8.16 | 8.3699999 | 8.085 | 3786 |
| 1713455700 | 8.195 | 0.54 | 7.05 | 7.5 | 8.2 | 7.5 | 7529 |
| 1713369300 | 7.655 | -0.65 | -7.83 | 7.75 | 7.83 | 7.655 | 2941 |
| 1713282900 | 8.305 | -0.6 | -6.69 | 8.5 | 8.5 | 7.84 | 17494 |
| 1713196500 | 8.9 | -0.68 | -7.10 | 8.955 | 9.15 | 8.9 | 4093 |
| 1712937300 | 9.58 | -4.98 | -34.20 | 10.27 | 10.28 | 9.53 | 14325 |
| 1712850900 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 800 |
| 1712764500 | 14.56 | 0.31 | 2.18 | 14.56 | 14.56 | 14.56 | 201 |
| 1712678100 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1712591700 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1712332500 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1712246100 | 14.25 | -0.56 | -3.75 | 14.25 | 14.25 | 14.25 | 362 |
| 1712163300 | 14.805 | 0 | 0.00 | 14.805 | 14.805 | 14.805 | 0 |
| 1712076900 | 14.805 | 0 | 0.00 | 14.805 | 14.805 | 14.805 | 0 |
| 1711644900 | 14.805 | 0.77 | 5.49 | 14.5 | 14.93 | 14.5 | 922 |
| 1711558500 | 14.035 | 0 | 0.00 | 14.035 | 14.035 | 14.035 | 0 |
| 1711472100 | 14.035 | 0 | 0.00 | 14.035 | 14.035 | 14.035 | 0 |
| 1711385700 | 14.035 | -0.07 | -0.50 | 14.035 | 14.035 | 14.035 | 200 |
| 1711126500 | 14.105 | 0.09 | 0.64 | 14.1 | 14.105 | 14.1 | 450 |
| 1711040100 | 14.015 | 0.16 | 1.12 | 14.015 | 14.015 | 14.015 | 25 |
| 1710953700 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1710867300 | 13.86 | 0.06 | 0.43 | 13.86 | 13.86 | 13.86 | 50 |
| 1710780900 | 13.8 | -1.96 | -12.44 | 14.295 | 14.295 | 13.8 | 925 |
| 1710521700 | 15.76 | 0 | 0.00 | 15.76 | 15.76 | 15.76 | 0 |
| 1710435300 | 15.76 | 0 | 0.00 | 15.76 | 15.76 | 15.76 | 0 |
| 1710348900 | 15.76 | 0 | 0.00 | 15.76 | 15.76 | 15.76 | 0 |
| 1710262500 | 15.76 | 0 | 0.00 | 15.76 | 15.76 | 15.76 | 0 |
| 1710176100 | 15.76 | 0 | 0.00 | 15.76 | 15.76 | 15.76 | 0 |
| 1709916900 | 15.76 | 0 | 0.00 | 15.76 | 15.76 | 15.76 | 0 |
| 1709830500 | 15.76 | 0 | 0.00 | 15.76 | 15.76 | 15.76 | 0 |
| 1709744100 | 15.76 | 0.42 | 2.74 | 15.76 | 15.76 | 15.76 | 10 |
| 1709657700 | 15.34 | 0 | 0.00 | 15.34 | 15.34 | 15.34 | 0 |
| 1709571300 | 15.34 | 0.12 | 0.79 | 15.34 | 15.34 | 15.34 | 70 |
| 1709312100 | 15.22 | 0.23 | 1.53 | 15.22 | 15.22 | 15.22 | 201 |
| 1709225700 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1709139300 | 14.99 | -0.11 | -0.73 | 14.99 | 14.99 | 14.99 | 70 |
| 1709052900 | 15.1 | -0.87 | -5.45 | 15.1 | 15.1 | 15.1 | 235 |
| 1708966500 | 15.97 | 0 | 0.00 | 15.97 | 15.97 | 15.97 | 0 |
| 1708707300 | 15.97 | 0 | 0.00 | 15.97 | 15.97 | 15.97 | 0 |
| 1708620900 | 15.97 | -0.23 | -1.42 | 15.9 | 16 | 15.84 | 1663 |
| 1708534500 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1708448100 | 16.2 | 0.31 | 1.95 | 16.2 | 16.2 | 16.2 | 100 |
| 1708361700 | 15.89 | -1.21 | -7.08 | 15.89 | 15.89 | 15.89 | 800 |
| 1708102500 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
