We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 0.174553917766 | 257.8 | 262 | 254.5 | 54 | 256.77148148 | DE |
| 4 | 1.7 | 0.66263886182 | 256.55 | 263.55 | 248.5 | 42 | 255.96386816 | DE |
| 12 | 2.7 | 1.05654470749 | 255.55 | 267.75 | 248.5 | 41 | 257.78718006 | DE |
| 26 | 31.25 | 13.7665198238 | 227 | 267.75 | 227 | 48 | 250.7490841 | DE |
| 52 | 31.25 | 13.7665198238 | 227 | 267.75 | 227 | 48 | 250.7490841 | DE |
| 156 | 31.25 | 13.7665198238 | 227 | 267.75 | 227 | 48 | 250.7490841 | DE |
| 260 | 31.25 | 13.7665198238 | 227 | 267.75 | 227 | 48 | 250.7490841 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 258.25 | 3.75 | 1.47 | 256 | 258.25 | 256 | 55 |
| 1715702100 | 254.5 | -5.7 | -2.19 | 260.75 | 260.75 | 254.5 | 152 |
| 1715615700 | 260.2 | 0.2 | 0.08 | 262 | 262 | 260.2 | 69 |
| 1715356500 | 260 | 0.55 | 0.21 | 258.75 | 260 | 258.75 | 19 |
| 1715270100 | 259.45 | 1.65 | 0.64 | 258 | 259.45 | 258 | 10 |
| 1715183700 | 257.8 | 3.2 | 1.26 | 257.8 | 257.8 | 257.8 | 20 |
| 1715097300 | 254.6 | 3.8 | 1.52 | 252.1 | 254.7 | 252.1 | 14 |
| 1715010900 | 250.8 | 2.3 | 0.93 | 250.95 | 250.95 | 250.8 | 4 |
| 1714751700 | 248.5 | -1.75 | -0.70 | 249.2 | 249.2 | 248.5 | 18 |
| 1714665300 | 250.25 | -1.5 | -0.60 | 251.55 | 251.55 | 249.7 | 19 |
| 1714492500 | 251.75 | -5.4 | -2.10 | 254 | 254 | 251.75 | 20 |
| 1714406100 | 257.14999 | -1.8 | -0.70 | 260.39999 | 260.39999 | 255.8 | 24 |
| 1714146900 | 258.95 | 5.05 | 1.99 | 257.8 | 258.95 | 257.75 | 100 |
| 1714060500 | 253.9 | -8.6 | -3.28 | 256.8 | 256.8 | 253.9 | 39 |
| 1713974100 | 262.5 | 6.15 | 2.40 | 262.89999 | 263.55 | 261.75 | 58 |
| 1713887700 | 256.35 | 1.5 | 0.59 | 256.35 | 256.35 | 256.35 | 3 |
| 1713801300 | 254.85 | 1.95 | 0.77 | 256.89999 | 256.89999 | 254.85 | 30 |
| 1713542100 | 252.9 | -3.55 | -1.38 | 253.25 | 254.55 | 252.9 | 154 |
| 1713455700 | 256.45 | -0.1 | -0.04 | 256.55 | 256.55 | 255.45 | 26 |
| 1713369300 | 256.55 | 2.3 | 0.90 | 256.55 | 256.55 | 256.55 | 25 |
| 1713282900 | 254.25 | -5.1 | -1.97 | 254.25 | 254.25 | 254.25 | 40 |
| 1713196500 | 259.35 | -0.8 | -0.31 | 260 | 260 | 259.14999 | 12 |
| 1712937300 | 260.14999 | 3.85 | 1.50 | 259.45 | 260.14999 | 259 | 21 |
| 1712850900 | 256.3 | 0.7 | 0.27 | 254.9 | 256.3 | 254.75 | 84 |
| 1712764500 | 255.6 | 2.65 | 1.05 | 255.9 | 255.9 | 255.6 | 13 |
| 1712678100 | 252.95 | -3.05 | -1.19 | 255.25 | 256.6 | 252.95 | 18 |
| 1712591700 | 256 | 1.75 | 0.69 | 258.25 | 258.25 | 256 | 15 |
| 1712332500 | 254.25 | -2.75 | -1.07 | 255.9 | 255.9 | 252.5 | 10 |
| 1712246100 | 257 | -0.9 | -0.35 | 256.64999 | 257 | 256.64999 | 13 |
| 1712159700 | 257.89999 | -0.9 | -0.35 | 257.39999 | 258.2 | 257.39999 | 35 |
| 1712073300 | 258.8 | 0.6 | 0.23 | 257.55 | 258.8 | 257.55 | 46 |
| 1711644900 | 258.2 | -2.2 | -0.84 | 259.35 | 259.35 | 257.89999 | 61 |
| 1711558500 | 260.39999 | 0.75 | 0.29 | 260.39999 | 260.39999 | 260.39999 | 5 |
| 1711472100 | 259.64999 | 0 | 0.00 | 259.64999 | 259.64999 | 259.64999 | 14 |
| 1711385700 | 259.64999 | -6.3 | -2.37 | 262 | 262 | 259.25 | 49 |
| 1711126500 | 265.95 | -1 | -0.37 | 265.95 | 265.95 | 265.95 | 1 |
| 1711040100 | 266.95 | 1.1 | 0.41 | 266.75 | 267.75 | 265.25 | 88 |
| 1710953700 | 265.85 | 5.35 | 2.05 | 264.7 | 265.85 | 264.7 | 21 |
| 1710867300 | 260.5 | 0 | 0.00 | 260.5 | 260.5 | 260.5 | 0 |
| 1710780900 | 260.5 | -0.5 | -0.19 | 260.5 | 260.5 | 260.5 | 100 |
| 1710521700 | 261 | 0.1 | 0.04 | 261 | 261 | 261 | 6 |
| 1710435300 | 260.89999 | 0 | 0.00 | 260.89999 | 260.89999 | 260.89999 | 0 |
| 1710348900 | 260.89999 | 6.2 | 2.43 | 261 | 261 | 260.89999 | 26 |
| 1710262500 | 254.7 | 0 | 0.00 | 254.7 | 254.7 | 254.7 | 0 |
| 1710176100 | 254.7 | -1.5 | -0.59 | 264.89999 | 264.89999 | 254.7 | 22 |
| 1709916900 | 256.2 | 0.7 | 0.27 | 254.45 | 256.45 | 254.45 | 66 |
| 1709830500 | 255.5 | -2.35 | -0.91 | 257.6 | 258.89999 | 255.5 | 42 |
| 1709744100 | 257.85 | 0.15 | 0.06 | 257.7 | 258.7 | 256.45 | 328 |
| 1709657700 | 257.7 | 1.4 | 0.55 | 257.14999 | 258.05 | 257.14999 | 61 |
| 1709571300 | 256.3 | -5.7 | -2.18 | 262 | 262 | 256.3 | 58 |
| 1709312100 | 262 | -0.35 | -0.13 | 262.3 | 262.3 | 262 | 16 |
| 1709225700 | 262.35 | -0.2 | -0.08 | 265.89999 | 265.89999 | 262.35 | 6 |
| 1709139300 | 262.55 | 2.6 | 1.00 | 263 | 263.05 | 261.85 | 43 |
| 1709052900 | 259.95 | -1.85 | -0.71 | 262.64999 | 262.64999 | 259.95 | 12 |
| 1708966500 | 261.8 | -2.3 | -0.87 | 262.7 | 262.7 | 261.1 | 18 |
| 1708707300 | 264.1 | 6.75 | 2.62 | 264.1 | 264.1 | 264.1 | 40 |
| 1708620900 | 257.35 | 1.9 | 0.74 | 255.6 | 257.35 | 255.6 | 30 |
| 1708534500 | 255.45 | -3.75 | -1.45 | 255.55 | 255.55 | 255.45 | 3 |
| 1708448100 | 259.2 | 0 | 0.00 | 259.2 | 259.2 | 259.2 | 0 |
| 1708361700 | 259.2 | -2.9 | -1.11 | 257.64999 | 259.2 | 257.64999 | 7 |
| 1708102500 | 262.1 | 3.95 | 1.53 | 262.1 | 262.1 | 262.1 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
