We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -1.32 | -17.0984455959 | 7.72 | 7.912 | 6.4 | 448 | 7.71870929 | DE |
| 26 | -0.576 | -8.25688073394 | 6.976 | 8.11 | 6.4 | 2154 | 7.24300802 | DE |
| 52 | -0.576 | -8.25688073394 | 6.976 | 8.11 | 6.4 | 2154 | 7.24300802 | DE |
| 156 | -0.576 | -8.25688073394 | 6.976 | 8.11 | 6.4 | 2154 | 7.24300802 | DE |
| 260 | -0.576 | -8.25688073394 | 6.976 | 8.11 | 6.4 | 2154 | 7.24300802 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1715615700 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1715356500 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1715270100 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1715183700 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1715097300 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1715010900 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1714751700 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1714665300 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1714492500 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1714406100 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1714146900 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1714060500 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1713974100 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1713887700 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1713801300 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1713542100 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1713455700 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1713369300 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1713282900 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1713196500 | 6.4 | -1.36 | -17.53 | 6.4 | 6.4 | 6.4 | 145 |
| 1712940900 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1712854500 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1712768100 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1712681700 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1712595300 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1712336100 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1712249700 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1712163300 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1712076900 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1711644900 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1711558500 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1711472100 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1711385700 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1711126500 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1711040100 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1710953700 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1710867300 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1710780900 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1710521700 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1710435300 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1710348900 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1710262500 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1710176100 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1709916900 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1709830500 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1709744100 | 7.76 | -0.15 | -1.92 | 7.9 | 7.9 | 7.76 | 268 |
| 1709657700 | 7.912 | 0.62 | 8.50 | 7.72 | 7.912 | 7.34 | 932 |
| 1709571300 | 7.292 | 0 | 0.00 | 7.292 | 7.292 | 7.292 | 0 |
| 1709312100 | 7.292 | 0 | 0.00 | 7.292 | 7.292 | 7.292 | 0 |
| 1709225700 | 7.292 | 0 | 0.00 | 7.292 | 7.292 | 7.292 | 0 |
| 1709139300 | 7.292 | 0 | 0.00 | 7.292 | 7.292 | 7.292 | 0 |
| 1709052900 | 7.292 | 0 | 0.00 | 7.292 | 7.292 | 7.292 | 0 |
| 1708966500 | 7.292 | 0 | 0.00 | 7.292 | 7.292 | 7.292 | 0 |
| 1708707300 | 7.292 | 0 | 0.00 | 7.292 | 7.292 | 7.292 | 0 |
| 1708620900 | 7.292 | 0 | 0.00 | 7.292 | 7.292 | 7.292 | 0 |
| 1708534500 | 7.292 | 0 | 0.00 | 7.292 | 7.292 | 7.292 | 0 |
| 1708448100 | 7.292 | 0.23 | 3.26 | 7.344 | 7.344 | 7.284 | 7192 |
| 1708326000 | 7.062 | 0 | 0.00 | 7.062 | 7.062 | 7.062 | 0 |
| 1708066800 | 7.062 | 0 | 0.00 | 7.062 | 7.062 | 7.062 | 0 |
| 1707980400 | 7.062 | 0 | 0.00 | 7.062 | 7.062 | 7.062 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
