We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.17 | 8.17 | 8.17 | 48 | 8.17 | DE |
| 4 | -0.83 | -9.22222222222 | 9 | 9 | 8.17 | 181 | 8.43329184 | DE |
| 12 | -0.406 | -4.73414179104 | 8.576 | 9 | 8.17 | 536 | 8.50946921 | DE |
| 26 | 0.166 | 2.07396301849 | 8.004 | 9 | 7.5 | 677 | 8.12536935 | DE |
| 52 | 0.166 | 2.07396301849 | 8.004 | 9 | 7.5 | 677 | 8.12536935 | DE |
| 156 | 0.166 | 2.07396301849 | 8.004 | 9 | 7.5 | 677 | 8.12536935 | DE |
| 260 | 0.166 | 2.07396301849 | 8.004 | 9 | 7.5 | 677 | 8.12536935 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1715702100 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1715615700 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1715356500 | 8.17 | -0.06 | -0.78 | 8.17 | 8.17 | 8.17 | 48 |
| 1715270100 | 8.234 | 0 | 0.00 | 8.234 | 8.234 | 8.234 | 0 |
| 1715183700 | 8.234 | 0 | 0.00 | 8.234 | 8.234 | 8.234 | 333 |
| 1715097300 | 8.234 | 0 | 0.00 | 8.234 | 8.234 | 8.234 | 0 |
| 1715010900 | 8.234 | 0 | 0.00 | 8.234 | 8.234 | 8.234 | 0 |
| 1714751700 | 8.234 | 0 | 0.00 | 8.234 | 8.234 | 8.234 | 0 |
| 1714665300 | 8.234 | 0 | 0.00 | 8.234 | 8.234 | 8.234 | 0 |
| 1714492500 | 8.234 | -0.57 | -6.43 | 8.234 | 8.234 | 8.234 | 82 |
| 1714406100 | 8.8 | 0.28 | 3.33 | 9 | 9 | 8.8 | 260 |
| 1714146900 | 8.516 | 0 | 0.00 | 8.516 | 8.516 | 8.516 | 0 |
| 1714060500 | 8.516 | 0 | 0.00 | 8.516 | 8.516 | 8.516 | 0 |
| 1713974100 | 8.516 | 0 | 0.00 | 8.516 | 8.516 | 8.516 | 0 |
| 1713887700 | 8.516 | 0 | 0.00 | 8.516 | 8.516 | 8.516 | 0 |
| 1713801300 | 8.516 | 0 | 0.00 | 8.516 | 8.516 | 8.516 | 0 |
| 1713542100 | 8.516 | 0 | 0.00 | 8.516 | 8.516 | 8.516 | 0 |
| 1713455700 | 8.516 | 0 | 0.00 | 8.516 | 8.516 | 8.516 | 0 |
| 1713369300 | 8.516 | 0 | 0.00 | 8.516 | 8.516 | 8.516 | 0 |
| 1713282900 | 8.516 | 0 | 0.00 | 8.516 | 8.516 | 8.516 | 0 |
| 1713196500 | 8.516 | 0 | 0.00 | 8.516 | 8.516 | 8.516 | 0 |
| 1712937300 | 8.516 | -0.18 | -2.09 | 8.516 | 8.516 | 8.516 | 130 |
| 1712854500 | 8.698 | 0 | 0.00 | 8.698 | 8.698 | 8.698 | 0 |
| 1712768100 | 8.698 | 0 | 0.00 | 8.698 | 8.698 | 8.698 | 0 |
| 1712681700 | 8.698 | 0 | 0.00 | 8.698 | 8.698 | 8.698 | 0 |
| 1712595300 | 8.698 | 0 | 0.00 | 8.698 | 8.698 | 8.698 | 0 |
| 1712336100 | 8.698 | 0 | 0.00 | 8.698 | 8.698 | 8.698 | 0 |
| 1712249700 | 8.698 | 0 | 0.00 | 8.698 | 8.698 | 8.698 | 0 |
| 1712163300 | 8.698 | 0 | 0.00 | 8.698 | 8.698 | 8.698 | 0 |
| 1712076900 | 8.698 | 0 | 0.00 | 8.698 | 8.698 | 8.698 | 0 |
| 1711644900 | 8.698 | 0 | 0.00 | 8.698 | 8.698 | 8.698 | 0 |
| 1711558500 | 8.698 | 0 | 0.00 | 8.698 | 8.698 | 8.698 | 0 |
| 1711472100 | 8.698 | 0 | 0.00 | 8.698 | 8.698 | 8.698 | 0 |
| 1711385700 | 8.698 | 0 | 0.00 | 8.698 | 8.698 | 8.698 | 0 |
| 1711126500 | 8.698 | 0 | 0.00 | 8.698 | 8.698 | 8.698 | 0 |
| 1711040100 | 8.698 | 0.21 | 2.43 | 8.698 | 8.698 | 8.698 | 170 |
| 1710953700 | 8.492 | 0 | 0.00 | 8.492 | 8.492 | 8.492 | 0 |
| 1710867300 | 8.492 | 0 | 0.00 | 8.492 | 8.492 | 8.492 | 0 |
| 1710780900 | 8.492 | 0 | 0.00 | 8.492 | 8.492 | 8.492 | 0 |
| 1710521700 | 8.492 | 0 | 0.00 | 8.492 | 8.492 | 8.492 | 0 |
| 1710435300 | 8.492 | 0 | 0.00 | 8.492 | 8.492 | 8.492 | 0 |
| 1710348900 | 8.492 | 0 | 0.00 | 8.492 | 8.492 | 8.492 | 0 |
| 1710262500 | 8.492 | 0 | 0.00 | 8.492 | 8.492 | 8.492 | 0 |
| 1710176100 | 8.492 | 0 | 0.00 | 8.492 | 8.492 | 8.492 | 0 |
| 1709916900 | 8.492 | 0 | 0.00 | 8.492 | 8.492 | 8.492 | 0 |
| 1709830500 | 8.492 | 0 | 0.00 | 8.492 | 8.492 | 8.492 | 0 |
| 1709744100 | 8.492 | 0 | 0.00 | 8.492 | 8.492 | 8.492 | 0 |
| 1709657700 | 8.492 | 0 | 0.00 | 8.492 | 8.492 | 8.492 | 0 |
| 1709571300 | 8.492 | 0 | 0.00 | 8.492 | 8.492 | 8.492 | 0 |
| 1709312100 | 8.492 | 0 | 0.00 | 8.492 | 8.492 | 8.492 | 0 |
| 1709225700 | 8.492 | 0 | 0.00 | 8.492 | 8.492 | 8.492 | 0 |
| 1709139300 | 8.492 | -0.07 | -0.79 | 8.492 | 8.492 | 8.492 | 130 |
| 1709052900 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1708966500 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1708707300 | 8.56 | 0.05 | 0.54 | 8.56 | 8.56 | 8.56 | 170 |
| 1708620900 | 8.514 | -0.01 | -0.12 | 8.576 | 8.576 | 8.514 | 3500 |
| 1708534500 | 8.5239999 | 0.27 | 3.32 | 8.5239999 | 8.5239999 | 8.5239999 | 176 |
| 1708448100 | 8.25 | -0.14 | -1.67 | 8.25 | 8.25 | 8.25 | 176 |
| 1708326000 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
| 1708066800 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
