We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -27.2 | -4.93289807762 | 551.4 | 551.4 | 510 | 21 | 534.42142857 | DE |
| 12 | -16 | -2.96186597556 | 540.2 | 551.4 | 510 | 16 | 537.67772021 | DE |
| 26 | 48.6 | 10.2186711522 | 475.6 | 551.4 | 475.6 | 15 | 521.82251082 | DE |
| 52 | 64.5 | 14.0308897107 | 459.7 | 551.4 | 459.7 | 15 | 521.02606838 | DE |
| 156 | 64.5 | 14.0308897107 | 459.7 | 551.4 | 459.7 | 15 | 521.02606838 | DE |
| 260 | 64.5 | 14.0308897107 | 459.7 | 551.4 | 459.7 | 15 | 521.02606838 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 524.2 | 0 | 0.00 | 524.2 | 524.2 | 524.2 | 0 |
| 1718294100 | 524.2 | 0 | 0.00 | 524.2 | 524.2 | 524.2 | 0 |
| 1718207700 | 524.2 | 0 | 0.00 | 524.2 | 524.2 | 524.2 | 0 |
| 1718121300 | 524.2 | 0 | 0.00 | 524.2 | 524.2 | 524.2 | 0 |
| 1718034900 | 524.2 | 0 | 0.00 | 524.2 | 524.2 | 524.2 | 0 |
| 1717775700 | 524.2 | 0 | 0.00 | 524.2 | 524.2 | 524.2 | 0 |
| 1717689300 | 524.2 | 0 | 0.00 | 524.2 | 524.2 | 524.2 | 0 |
| 1717602900 | 524.2 | -2.2 | -0.42 | 524.2 | 524.2 | 524.2 | 1 |
| 1717516500 | 526.4 | -1.5 | -0.28 | 526.6 | 526.6 | 526.4 | 11 |
| 1717430100 | 527.9 | 17.9 | 3.51 | 527.9 | 527.9 | 527.9 | 15 |
| 1717170900 | 510 | 0 | 0.00 | 510 | 510 | 510 | 0 |
| 1717084500 | 510 | -34.3 | -6.30 | 512 | 512 | 510 | 29 |
| 1716998100 | 544.29999 | 0 | 0.00 | 544.29999 | 544.29999 | 544.29999 | 0 |
| 1716911700 | 544.29999 | -7.1 | -1.29 | 544.29999 | 544.29999 | 544.29999 | 40 |
| 1716825300 | 551.4 | 0 | 0.00 | 551.4 | 551.4 | 551.4 | 0 |
| 1716566100 | 551.4 | 0 | 0.00 | 551.4 | 551.4 | 551.4 | 0 |
| 1716479700 | 551.4 | 0 | 0.00 | 551.4 | 551.4 | 551.4 | 0 |
| 1716393300 | 551.4 | 13 | 2.41 | 551.4 | 551.4 | 551.4 | 30 |
| 1716306900 | 538.4 | 0 | 0.00 | 538.4 | 538.4 | 538.4 | 0 |
| 1716220500 | 538.4 | 0 | 0.00 | 538.4 | 538.4 | 538.4 | 0 |
| 1715961300 | 538.4 | 0 | 0.00 | 538.4 | 538.4 | 538.4 | 0 |
| 1715874900 | 538.4 | 0 | 0.00 | 538.4 | 538.4 | 538.4 | 0 |
| 1715788500 | 538.4 | 0 | 0.00 | 538.4 | 538.4 | 538.4 | 0 |
| 1715702100 | 538.4 | 0 | 0.00 | 538.4 | 538.4 | 538.4 | 0 |
| 1715615700 | 538.4 | 0 | 0.00 | 538.4 | 538.4 | 538.4 | 0 |
| 1715356500 | 538.4 | 3.9 | 0.73 | 538.4 | 538.4 | 538.4 | 4 |
| 1715270100 | 534.5 | 0 | 0.00 | 534.5 | 534.5 | 534.5 | 0 |
| 1715183700 | 534.5 | 0 | 0.00 | 534.5 | 534.5 | 534.5 | 0 |
| 1715097300 | 534.5 | 0 | 0.00 | 534.5 | 534.5 | 534.5 | 0 |
| 1715010900 | 534.5 | 0 | 0.00 | 534.5 | 534.5 | 534.5 | 0 |
| 1714751700 | 534.5 | 0 | 0.00 | 534.5 | 534.5 | 534.5 | 0 |
| 1714665300 | 534.5 | 0 | 0.00 | 534.5 | 534.5 | 534.5 | 0 |
| 1714492500 | 534.5 | 0 | 0.00 | 534.5 | 534.5 | 534.5 | 0 |
| 1714406100 | 534.5 | 0 | 0.00 | 534.5 | 534.5 | 534.5 | 0 |
| 1714146900 | 534.5 | 0 | 0.00 | 534.5 | 534.5 | 534.5 | 0 |
| 1714060500 | 534.5 | -15.5 | -2.82 | 534.5 | 534.5 | 534.5 | 2 |
| 1713974100 | 550 | 15.3 | 2.86 | 543.4 | 550 | 543.4 | 38 |
| 1713887700 | 534.7 | 0.5 | 0.09 | 534.7 | 534.7 | 534.7 | 15 |
| 1713801300 | 534.2 | 0 | 0.00 | 534.2 | 534.2 | 534.2 | 0 |
| 1713542100 | 534.2 | 0 | 0.00 | 534.2 | 534.2 | 534.2 | 0 |
| 1713455700 | 534.2 | 0 | 0.00 | 534.2 | 534.2 | 534.2 | 0 |
| 1713369300 | 534.2 | 0 | 0.00 | 534.2 | 534.2 | 534.2 | 0 |
| 1713282900 | 534.2 | 0 | 0.00 | 534.2 | 534.2 | 534.2 | 0 |
| 1713196500 | 534.2 | 0 | 0.00 | 534.2 | 534.2 | 534.2 | 0 |
| 1712937300 | 534.2 | -6 | -1.11 | 534.2 | 534.2 | 534.2 | 5 |
| 1712850900 | 540.2 | 0 | 0.00 | 540.2 | 540.2 | 540.2 | 0 |
| 1712764500 | 540.2 | 3.4 | 0.63 | 540.2 | 540.2 | 540.2 | 3 |
| 1712681700 | 536.79999 | 0 | 0.00 | 536.79999 | 536.79999 | 536.79999 | 0 |
| 1712595300 | 536.79999 | 0 | 0.00 | 536.79999 | 536.79999 | 536.79999 | 0 |
| 1712336100 | 536.79999 | 0 | 0.00 | 536.79999 | 536.79999 | 536.79999 | 0 |
| 1712249700 | 536.79999 | 0 | 0.00 | 536.79999 | 536.79999 | 536.79999 | 0 |
| 1712163300 | 536.79999 | 0 | 0.00 | 536.79999 | 536.79999 | 536.79999 | 0 |
| 1712076900 | 536.79999 | 0 | 0.00 | 536.79999 | 536.79999 | 536.79999 | 0 |
| 1711644900 | 536.79999 | 0 | 0.00 | 536.79999 | 536.79999 | 536.79999 | 0 |
| 1711558500 | 536.79999 | 0 | 0.00 | 536.79999 | 536.79999 | 536.79999 | 0 |
| 1711472100 | 536.79999 | 0 | 0.00 | 536.79999 | 536.79999 | 536.79999 | 0 |
| 1711385700 | 536.79999 | 0 | 0.00 | 536.79999 | 536.79999 | 536.79999 | 0 |
| 1711126500 | 536.79999 | 0 | 0.00 | 536.79999 | 536.79999 | 536.79999 | 0 |
| 1711040100 | 536.79999 | 0 | 0.00 | 536.79999 | 536.79999 | 536.79999 | 0 |
| 1710953700 | 536.79999 | -10.6 | -1.94 | 536.79999 | 536.79999 | 536.79999 | 2 |
| 1710831600 | 547.4 | 0 | 0.00 | 547.4 | 547.4 | 547.4 | 0 |
| 1710745200 | 547.4 | 0 | 0.00 | 547.4 | 547.4 | 547.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
