We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.108 | 1.14893617021 | 9.4 | 9.614 | 9.12 | 42748 | 9.37365655 | DE |
| 4 | -0.166 | -1.715939632 | 9.674 | 10.59 | 7.48 | 70038 | 9.28107369 | DE |
| 12 | 4.772 | 100.760135135 | 4.736 | 11.14 | 4.381 | 78931 | 8.20860715 | DE |
| 26 | 6.242 | 191.120636865 | 3.266 | 11.14 | 3.146 | 47483 | 7.16968328 | DE |
| 52 | 4.988 | 110.353982301 | 4.52 | 11.14 | 2.779 | 32626 | 6.17592089 | DE |
| 156 | 2.404 | 33.8400900901 | 7.104 | 11.14 | 2.779 | 20426 | 6.13698969 | DE |
| 260 | 4.038 | 73.8208409506 | 5.47 | 12.28 | 2.779 | 19632 | 6.82847913 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745337300 | 9.36 | -0.06 | -0.68 | 9.5 | 9.614 | 9.3 | 30012 |
| 1744905300 | 9.424 | 0.15 | 1.64 | 9.41 | 9.562 | 9.25 | 68394 |
| 1744818900 | 9.272 | -0.14 | -1.47 | 9.4 | 9.4 | 9.1199999 | 29839 |
| 1744732500 | 9.41 | 0.12 | 1.29 | 9.384 | 9.57 | 9.292 | 65614 |
| 1744646100 | 9.2899999 | 0.72 | 8.43 | 9.106 | 9.302 | 8.99 | 32444 |
| 1744386900 | 8.568 | 0 | 0.00 | 8.568 | 8.568 | 8.568 | 0 |
| 1744300500 | 8.568 | 0 | 0.00 | 8.568 | 8.568 | 8.568 | 0 |
| 1744214100 | 8.568 | 0 | 0.00 | 8.568 | 8.568 | 8.568 | 0 |
| 1744127700 | 8.568 | 0.46 | 5.67 | 8.5 | 8.698 | 8.158 | 81104 |
| 1744041300 | 8.108 | -1.16 | -12.48 | 7.494 | 8.286 | 7.48 | 132243 |
| 1743782100 | 9.264 | 0 | 0.00 | 9.264 | 9.264 | 9.264 | 0 |
| 1743695700 | 9.264 | -0.49 | -4.98 | 9.366 | 9.606 | 9.18 | 85732 |
| 1743609300 | 9.75 | -0.27 | -2.65 | 10.195 | 10.295 | 9.59 | 55802 |
| 1743522900 | 10.015 | 0.48 | 5.05 | 9.666 | 10.59 | 9.626 | 150564 |
| 1743436500 | 9.534 | 0.45 | 4.98 | 8.912 | 9.538 | 8.826 | 77751 |
| 1743180900 | 9.082 | -0.29 | -3.07 | 9.35 | 9.356 | 9.03 | 55844 |
| 1743094500 | 9.3699999 | -0.5 | -5.10 | 9.826 | 9.826 | 9.348 | 39105 |
| 1743008100 | 9.874 | 0.31 | 3.26 | 9.674 | 9.96 | 9.598 | 76080 |
| 1742921700 | 9.562 | 0.09 | 0.99 | 9.5 | 9.658 | 9.204 | 43868 |
| 1742835300 | 9.468 | -0.03 | -0.27 | 9.856 | 9.856 | 9.298 | 80727 |
| 1742576100 | 9.494 | -0.11 | -1.10 | 9.548 | 9.754 | 9.284 | 76166 |
| 1742489700 | 9.6 | -0.46 | -4.57 | 10.48 | 10.48 | 9.03 | 137205 |
| 1742403300 | 10.06 | -0.24 | -2.28 | 10.6 | 11.14 | 9.866 | 151916 |
| 1742316900 | 10.295 | 1.13 | 12.32 | 9.24 | 10.3 | 9.24 | 191226 |
| 1742230500 | 9.166 | 0.52 | 6.04 | 9.2899999 | 9.2899999 | 8.844 | 79174 |
| 1741971300 | 8.644 | -0.15 | -1.71 | 8.5079999 | 9.2 | 8.246 | 83574 |
| 1741884900 | 8.794 | -0.01 | -0.07 | 9.1 | 9.284 | 8.73 | 23494 |
| 1741798500 | 8.8 | 0.34 | 4.04 | 8.56 | 8.81 | 8.444 | 31453 |
| 1741712100 | 8.458 | -0.09 | -1.08 | 8.5 | 8.776 | 8.39 | 49389 |
| 1741625700 | 8.55 | -0.67 | -7.23 | 9.18 | 9.5 | 8.44 | 127877 |
| 1741366500 | 9.216 | -0.58 | -5.96 | 9.81 | 9.824 | 9.198 | 114546 |
| 1741280100 | 9.8 | 0.86 | 9.57 | 9.35 | 9.8 | 9.0879999 | 190883 |
| 1741193700 | 8.944 | 0.99 | 12.45 | 8.69 | 9.212 | 8.592 | 187888 |
| 1741107300 | 7.954 | -0.45 | -5.31 | 9.15 | 9.15 | 7.594 | 106438 |
| 1741020900 | 8.4 | 0.82 | 10.85 | 8.192 | 8.92 | 8 | 241016 |
| 1740761700 | 7.578 | -0.13 | -1.69 | 7.75 | 7.75 | 7.38 | 74806 |
| 1740675300 | 7.708 | 0.13 | 1.77 | 7.542 | 7.834 | 7.406 | 101805 |
| 1740588900 | 7.574 | 0.62 | 8.98 | 7.1 | 7.59 | 7.09 | 98654 |
| 1740502500 | 6.95 | 0.62 | 9.73 | 6.7 | 7.268 | 6.678 | 181771 |
| 1740416100 | 6.334 | 0.37 | 6.28 | 6.114 | 6.346 | 6.114 | 66375 |
| 1740156900 | 5.96 | 0.06 | 1.02 | 5.944 | 6.072 | 5.944 | 21650 |
| 1740070500 | 5.9 | 0.14 | 2.47 | 5.98 | 6.098 | 5.9 | 46795 |
| 1739984100 | 5.758 | -0.24 | -4.07 | 6 | 6.08 | 5.758 | 80424 |
| 1739897700 | 6.002 | 0.22 | 3.77 | 6 | 6.08 | 5.726 | 82256 |
| 1739811300 | 5.784 | 1.11 | 23.62 | 4.48 | 5.784 | 4.48 | 226082 |
| 1739552100 | 4.679 | -0.07 | -1.52 | 4.644 | 4.72 | 4.5199999 | 47343 |
| 1739465700 | 4.751 | 0.21 | 4.58 | 4.921 | 5.03 | 4.698 | 102764 |
| 1739379300 | 4.543 | 0.04 | 0.98 | 4.58 | 4.598 | 4.513 | 6120 |
| 1739292900 | 4.499 | -0.06 | -1.38 | 4.553 | 4.553 | 4.471 | 32283 |
| 1739206500 | 4.562 | -0.07 | -1.45 | 4.6 | 4.625 | 4.562 | 2400 |
| 1738947300 | 4.6289999 | 0.08 | 1.74 | 4.695 | 4.722 | 4.6289999 | 7734 |
| 1738860900 | 4.55 | 0.04 | 1.00 | 4.5679999 | 4.6 | 4.527 | 5313 |
| 1738774500 | 4.505 | 0.08 | 1.81 | 4.526 | 4.529 | 4.5039999 | 13418 |
| 1738688100 | 4.425 | -0.09 | -2.04 | 4.448 | 4.595 | 4.425 | 16080 |
| 1738601700 | 4.517 | -0.32 | -6.60 | 4.796 | 4.796 | 4.381 | 57145 |
| 1738342500 | 4.836 | 0.02 | 0.33 | 4.816 | 4.926 | 4.792 | 31572 |
| 1738256100 | 4.82 | 0.08 | 1.60 | 4.78 | 4.842 | 4.772 | 34524 |
| 1738169700 | 4.744 | 0.02 | 0.34 | 4.736 | 4.8 | 4.716 | 27615 |
| 1738083300 | 4.728 | 0.06 | 1.24 | 4.627 | 4.728 | 4.627 | 9270 |
| 1737996900 | 4.67 | 0.19 | 4.26 | 4.502 | 4.684 | 4.502 | 25655 |
| 1737737700 | 4.479 | 0.13 | 3.01 | 4.29 | 4.48 | 4.29 | 28093 |
| 1737651300 | 4.348 | 0.19 | 4.67 | 4.12 | 4.396 | 4.12 | 49931 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
