Stryker More Historical Data - 1SYK | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Stryker Corp (1SYK)
Stryker Corp (1SYK) Historical

1SYK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	320.70	0.00	0.00%	320.70	320.70	320.70	0.00
Jun 13 2024	320.70	-0.30	-0.09%	320.60	320.70	320.60	47
Jun 12 2024	321.00	-3.50	-1.08%	321.00	321.00	321.00	26
Jun 11 2024	324.50	8.00	2.53%	324.20	324.50	324.20	139
Jun 10 2024	316.50	0.00	0.00%	316.50	316.50	316.50	0.00
Jun 07 2024	316.50	0.00	0.00%	316.50	316.50	316.50	0.00
Jun 06 2024	316.50	0.00	0.00%	316.50	316.50	316.50	0.00
Jun 05 2024	316.50	0.00	0.00%	316.50	316.50	316.50	0.00
Jun 04 2024	316.50	0.00	0.00%	316.50	316.50	316.50	0.00
Jun 03 2024	316.50	2.20	0.70%	316.80	316.80	316.50	245
May 31 2024	314.30	0.00	0.00%	314.30	314.30	314.30	0.00
May 30 2024	314.30	4.50	1.45%	314.30	314.30	314.30	106
May 29 2024	309.80	-0.50	-0.16%	309.80	309.80	309.80	25
May 28 2024	310.30	-14.00	-4.32%	310.30	310.30	310.30	57
May 27 2024	324.30	0.00	0.00%	324.30	324.30	324.30	0.00
May 24 2024	324.30	0.00	0.00%	324.30	324.30	324.30	0.00
May 23 2024	324.30	0.00	0.00%	324.30	324.30	324.30	0.00
May 22 2024	324.30	0.00	0.00%	324.30	324.30	324.30	0.00
May 21 2024	324.30	0.00	0.00%	324.30	324.30	324.30	0.00
May 20 2024	324.30	0.00	0.00%	324.30	324.30	324.30	0.00
May 17 2024	324.30	0.00	0.00%	324.30	324.30	324.30	0.00
May 16 2024	324.30	0.00	0.00%	324.30	324.30	324.30	0.00
May 15 2024	324.30	0.00	0.00%	324.30	324.30	324.30	0.00
May 14 2024	324.30	0.00	0.00%	324.30	324.30	324.30	0.00
May 13 2024	324.30	0.00	0.00%	324.30	324.30	324.30	0.00
May 10 2024	324.30	0.00	0.00%	324.30	324.30	324.30	0.00
May 09 2024	324.30	0.00	0.00%	324.30	324.30	324.30	0.00
May 08 2024	324.30	0.00	0.00%	324.30	324.30	324.30	0.00
May 07 2024	324.30	0.00	0.00%	324.30	324.30	324.30	0.00
May 06 2024	324.30	0.00	0.00%	324.30	324.30	324.30	0.00
May 03 2024	324.30	0.00	0.00%	324.30	324.30	324.30	0.00
May 02 2024	324.30	0.00	0.00%	324.30	324.30	324.30	0.00
Apr 30 2024	324.30	0.00	0.00%	324.30	324.30	324.30	0.00
Apr 29 2024	324.30	0.00	0.00%	324.30	324.30	324.30	0.00
Apr 26 2024	324.30	0.00	0.00%	324.30	324.30	324.30	0.00
Apr 25 2024	324.30	0.00	0.00%	324.30	324.30	324.30	0.00
Apr 24 2024	324.30	0.00	0.00%	324.30	324.30	324.30	0.00
Apr 23 2024	324.30	0.00	0.00%	324.30	324.30	324.30	0.00
Apr 22 2024	324.30	0.00	0.00%	324.30	324.30	324.30	0.00
Apr 19 2024	324.30	0.00	0.00%	324.30	324.30	324.30	0.00
Apr 18 2024	324.30	0.00	0.00%	324.30	324.30	324.30	0.00
Apr 17 2024	324.30	0.00	0.00%	324.30	324.30	324.30	0.00
Apr 16 2024	324.30	0.00	0.00%	324.30	324.30	324.30	0.00
Apr 15 2024	324.30	0.00	0.00%	324.30	324.30	324.30	0.00
Apr 12 2024	324.30	0.00	0.00%	324.30	324.30	324.30	0.00
Apr 11 2024	324.30	-0.30	-0.09%	324.30	324.30	324.30	4
Apr 10 2024	324.60	0.00	0.00%	324.60	324.60	324.60	0.00
Apr 09 2024	324.60	0.00	0.00%	324.60	324.60	324.60	0.00
Apr 08 2024	324.60	0.00	0.00%	324.60	324.60	324.60	0.00
Apr 05 2024	324.60	0.00	0.00%	324.60	324.60	324.60	0.00
Apr 04 2024	324.60	0.00	0.00%	324.60	324.60	324.60	0.00
Apr 03 2024	324.60	0.00	0.00%	324.60	324.60	324.60	0.00
Apr 02 2024	324.60	0.00	0.00%	324.60	324.60	324.60	0.00
Mar 28 2024	324.60	0.00	0.00%	324.60	324.60	324.60	0.00
Mar 27 2024	324.60	0.00	0.00%	324.60	324.60	324.60	0.00
Mar 26 2024	324.60	0.00	0.00%	324.60	324.60	324.60	0.00
Mar 25 2024	324.60	0.00	0.00%	324.60	324.60	324.60	0.00
Mar 22 2024	324.60	0.00	0.00%	324.60	324.60	324.60	0.00
Mar 21 2024	324.60	0.00	0.00%	324.60	324.60	324.60	0.00
Mar 20 2024	324.60	0.00	0.00%	324.60	324.60	324.60	0.00
Mar 19 2024	324.60	-7.20	-2.17%	324.60	324.60	324.60	6
Mar 18 2024	331.80	0.00	0.00%	331.80	331.80	331.80	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions