Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Steico Ag (1ST)
Steico Ag (1ST) Historical

1ST Steico Ag

34.65

0.00 (0.00%)

Jun 14 2024 - Closed

Delayed by 15 minutes

1ST Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	34.65	0.00	0.00%	34.65	34.65	34.65	0.00
Jun 13 2024	34.65	0.00	0.00%	34.65	34.65	34.65	0.00
Jun 12 2024	34.65	0.00	0.00%	34.65	34.65	34.65	0.00
Jun 11 2024	34.65	0.00	0.00%	34.65	34.65	34.65	0.00
Jun 10 2024	34.65	0.00	0.00%	34.65	34.65	34.65	0.00
Jun 07 2024	34.65	-3.50	-9.17%	34.65	34.65	34.65	6
Jun 06 2024	38.15	0.00	0.00%	38.15	38.15	38.15	0.00
Jun 05 2024	38.15	0.00	0.00%	38.15	38.15	38.15	0.00
Jun 04 2024	38.15	0.00	0.00%	38.15	38.15	38.15	0.00
Jun 03 2024	38.15	0.00	0.00%	38.15	38.15	38.15	0.00
May 31 2024	38.15	0.00	0.00%	38.15	38.15	38.15	0.00
May 30 2024	38.15	0.00	0.00%	38.15	38.15	38.15	0.00
May 29 2024	38.15	0.00	0.00%	38.15	38.15	38.15	0.00
May 28 2024	38.15	0.00	0.00%	38.15	38.15	38.15	0.00
May 27 2024	38.15	0.00	0.00%	38.15	38.15	38.15	0.00
May 24 2024	38.15	0.00	0.00%	38.15	38.15	38.15	0.00
May 23 2024	38.15	0.00	0.00%	38.15	38.15	38.15	0.00
May 22 2024	38.15	0.00	0.00%	38.15	38.15	38.15	0.00
May 21 2024	38.15	0.10	0.26%	38.15	38.15	38.15	300
May 20 2024	38.05	0.00	0.00%	38.05	38.05	38.05	0.00
May 17 2024	38.05	3.15	9.03%	39.10	39.10	38.05	265
May 16 2024	34.90	0.00	0.00%	34.90	34.90	34.90	0.00
May 15 2024	34.90	0.00	0.00%	34.90	34.90	34.90	0.00
May 14 2024	34.90	0.00	0.00%	34.90	34.90	34.90	0.00
May 13 2024	34.90	0.00	0.00%	34.90	34.90	34.90	0.00
May 10 2024	34.90	0.00	0.00%	34.90	34.90	34.90	0.00
May 09 2024	34.90	0.00	0.00%	34.90	34.90	34.90	0.00
May 08 2024	34.90	0.00	0.00%	34.90	34.90	34.90	0.00
May 07 2024	34.90	0.00	0.00%	34.90	34.90	34.90	0.00
May 06 2024	34.90	0.00	0.00%	34.90	34.90	34.90	0.00
May 03 2024	34.90	0.00	0.00%	34.90	34.90	34.90	0.00
May 02 2024	34.90	0.00	0.00%	34.90	34.90	34.90	0.00
Apr 30 2024	34.90	0.00	0.00%	34.90	34.90	34.90	0.00
Apr 29 2024	34.90	0.00	0.00%	34.90	34.90	34.90	0.00
Apr 26 2024	34.90	1.10	3.25%	34.90	34.90	34.90	287
Apr 25 2024	33.80	0.00	0.00%	33.35	33.80	33.35	360
Apr 24 2024	33.80	0.45	1.35%	33.80	33.80	33.80	20
Apr 23 2024	33.35	5.70	20.61%	33.35	33.35	33.35	36
Apr 22 2024	27.65	0.00	0.00%	27.65	27.65	27.65	0.00
Apr 19 2024	27.65	-0.70	-2.47%	27.65	27.65	27.65	17
Apr 18 2024	28.35	0.30	1.07%	28.35	28.35	28.35	353
Apr 17 2024	28.05	0.00	0.00%	28.05	28.05	28.05	0.00
Apr 16 2024	28.05	-1.30	-4.43%	28.30	28.75	28.00	951
Apr 15 2024	29.35	1.00	3.53%	28.70	29.50	28.70	397
Apr 12 2024	28.35	-1.05	-3.57%	29.40	29.40	28.35	944
Apr 11 2024	29.40	-0.20	-0.68%	29.40	29.40	29.40	28
Apr 10 2024	29.60	0.00	0.00%	29.70	29.70	29.60	270
Apr 09 2024	29.60	0.00	0.00%	29.60	29.60	29.60	0.00
Apr 08 2024	29.60	0.00	0.00%	29.60	29.60	29.60	0.00
Apr 05 2024	29.60	0.00	0.00%	29.60	29.60	29.60	0.00
Apr 04 2024	29.60	1.40	4.96%	29.60	29.60	29.60	17
Apr 03 2024	28.20	0.95	3.49%	27.70	28.20	27.70	210
Apr 02 2024	27.25	0.00	0.00%	27.25	27.25	27.25	0.00
Mar 28 2024	27.25	0.00	0.00%	27.25	27.25	27.25	0.00
Mar 27 2024	27.25	0.00	0.00%	27.25	27.25	27.25	0.00
Mar 26 2024	27.25	0.00	0.00%	27.25	27.25	27.25	0.00
Mar 25 2024	27.25	1.00	3.81%	27.50	27.90	27.10	1,206
Mar 22 2024	26.25	0.00	0.00%	26.25	26.25	26.25	0.00
Mar 21 2024	26.25	0.00	0.00%	26.25	26.25	26.25	0.00
Mar 20 2024	26.25	0.00	0.00%	26.25	26.25	26.25	0.00
Mar 19 2024	26.25	0.55	2.14%	26.30	26.30	26.25	124

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions