Block Inc Historical Data - 1SQ | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Block Inc (1SQ)
Block Inc (1SQ) Historical

Block Inc (1SQ)

59.39

0.00

( 0.00% )

Updated: 03:03:11

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.51	-4.0549273021	61.9	61.9	59.39	11	60.5852381	DE
4	-11.03	-15.6631638739	70.42	70.55	59.39	102	68.06952055	DE
12	-15.56	-20.7605070047	74.95	77.98	59.39	102	69.7846714	DE
26	0.54	0.917587085811	58.85	77.98	57.87	149	68.29702383	DE
52	3.9	7.0282933862	55.49	77.98	55.49	146	68.25212271	DE
156	3.9	7.0282933862	55.49	77.98	55.49	146	68.25212271	DE
260	3.9	7.0282933862	55.49	77.98	55.49	146	68.25212271	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1717084500	59.39	0	0.00	59.39	59.39	59.39	0
1716998100	59.39	-2.51	-4.05	59.66	59.66	59.39	11
1716911700	61.9	0	0.00	61.9	61.9	61.9	0
1716825300	61.9	0	0.00	61.9	61.9	61.9	0
1716566100	61.9	-0.61	-0.98	61.9	61.9	61.9	10
1716479700	62.51	-0.49	-0.78	62.51	62.51	62.51	32
1716393300	63	-4.8	-7.08	63	63	63	21
1716306900	67.8	1.78	2.70	67.8	67.8	67.8	3
1716220500	66.019999	0	0.00	66.019999	66.019999	66.019999	0
1715961300	66.019999	-1.87	-2.75	66.019999	66.019999	66.019999	10
1715874900	67.89	0	0.00	67.89	67.89	67.89	0
1715788500	67.89	0	0.00	67.89	67.89	67.89	0
1715702100	67.89	0	0.00	67.89	67.89	67.89	0
1715615700	67.89	0	0.00	67.89	67.89	67.89	0
1715356500	67.89	1.69	2.55	67.89	67.89	67.89	200
1715270100	66.2	-0.3	-0.45	66.2	66.2	66.2	89
1715183700	66.5	-3.96	-5.62	66.05	66.5	66.05	222
1715097300	70.46	0	0.00	70.46	70.46	70.46	0
1715010900	70.46	0	0.00	70.46	70.46	70.46	0
1714751700	70.46	6.43	10.04	70.42	70.55	69.51	424
1714665300	64.03	-10.84	-14.48	64.099999	64.099999	63.93	383
1714492500	74.87	0	0.00	74.87	74.87	74.87	0
1714406100	74.87	0	0.00	74.87	74.87	74.87	0
1714146900	74.87	0	0.00	74.87	74.87	74.87	0
1714060500	74.87	0	0.00	74.87	74.87	74.87	0
1713974100	74.87	0	0.00	74.87	74.87	74.87	0
1713887700	74.87	0	0.00	74.87	74.87	74.87	0
1713801300	74.87	0	0.00	74.87	74.87	74.87	0
1713542100	74.87	0	0.00	74.87	74.87	74.87	0
1713455700	74.87	0	0.00	74.87	74.87	74.87	0
1713369300	74.87	0	0.00	74.87	74.87	74.87	0
1713282900	74.87	0	0.00	74.87	74.87	74.87	0
1713196500	74.87	0	0.00	74.87	74.87	74.87	0
1712937300	74.87	2.77	3.84	74.87	74.87	74.87	10
1712850900	72.1	0	0.00	72.1	72.1	72.1	0
1712764500	72.1	0.13	0.18	74.03	74.03	72.1	19
1712678100	71.97	0	0.00	71.97	71.97	71.97	0
1712591700	71.97	0	0.00	71.97	71.97	71.97	0
1712332500	71.97	0	0.00	71.97	71.97	71.97	0
1712246100	71.97	-6	-7.70	71.97	71.97	71.97	20
1712163300	77.97	0	0.00	77.97	77.97	77.97	0
1712076900	77.97	0	0.00	77.97	77.97	77.97	0
1711644900	77.97	1.23	1.60	77.68	77.97	77.68	40
1711558500	76.74	-1.24	-1.59	77.15	77.15	76.62	182
1711472100	77.98	3.9	5.26	77.98	77.98	77.98	40
1711385700	74.08	-1.69	-2.23	74.08	74.08	74.08	4
1711126500	75.77	0	0.00	75.77	75.77	75.77	0
1711040100	75.77	2.9	3.98	75.77	75.77	75.77	7
1710953700	72.87	0	0.00	72.87	72.87	72.87	0
1710867300	72.87	0	0.00	72.87	72.87	72.87	0
1710780900	72.87	-2.08	-2.78	73.6	73.6	72.87	420
1710521700	74.95	0	0.00	74.95	74.95	74.95	100
1710435300	74.95	0	0.00	74.95	74.95	74.95	0
1710348900	74.95	0	0.00	74.95	74.95	74.95	0
1710262500	74.95	5.7	8.23	74.95	74.95	74.95	5
1710140400	69.25	0	0.00	69.25	69.25	69.25	0
1709881200	69.25	0	0.00	69.25	69.25	69.25	0
1709794800	69.25	0	0.00	69.25	69.25	69.25	0
1709708400	69.25	0	0.00	69.25	69.25	69.25	0
1709622000	69.25	0	0.00	69.25	69.25	69.25	0
1709535600	69.25	0	0.00	69.25	69.25	69.25	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions