ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,291.34
0.15%
US Tech 100
18,208.00
0.46%
Dow Jones
38,711.29
0.36%
Brent Oil
77.395
0.37%
Bitcoin
70,902.07
0.39%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Simon Property Group Inc (1SPG)

  7. Simon Property Group Inc (1SPG) Historical

Simon Property Group Inc

Simon Property Group Inc (1SPG)

BIT
133.45
0.00
(0.00%)
Closed June 05 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
261.951.48288973384131.5134.2129.35155131.7991033DE
5220.5518.2019486271112.9134.2112.9140131.70467523DE
15620.5518.2019486271112.9134.2112.9140131.70467523DE
26020.5518.2019486271112.9134.2112.9140131.70467523DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1717484400133.4499900.00133.44999133.44999133.449990
1717398000133.4499900.00133.44999133.44999133.449990
1717138800133.4499900.00133.44999133.44999133.449990
1717052400133.4499900.00133.44999133.44999133.449990
1716966000133.4499900.00133.44999133.44999133.449990
1716879600133.4499900.00133.44999133.44999133.449990
1716793200133.4499900.00133.44999133.44999133.449990
1716534000133.4499900.00133.44999133.44999133.449990
1716447600133.4499900.00133.44999133.44999133.449990
1716361200133.4499900.00133.44999133.44999133.449990
1716274800133.4499900.00133.44999133.44999133.449990
1716188400133.4499900.00133.44999133.44999133.449990
1715929200133.4499900.00133.44999133.44999133.449990
1715842800133.4499900.00133.44999133.44999133.449990
1715756400133.4499900.00133.44999133.44999133.449990
1715670000133.4499900.00133.44999133.44999133.449990
1715583600133.4499900.00133.44999133.44999133.449990
1715324400133.4499900.00133.44999133.44999133.449990
1715238000133.4499900.00133.44999133.44999133.449990
1715151600133.4499900.00133.44999133.44999133.449990
1715065200133.4499900.00133.44999133.44999133.449990
1714978800133.4499900.00133.44999133.44999133.449990
1714719600133.4499900.00133.44999133.44999133.449990
1714633200133.4499900.00133.44999133.44999133.449990
1714460400133.4499900.00133.44999133.44999133.449990
1714374000133.4499900.00133.44999133.44999133.449990
1714114800133.4499900.00133.44999133.44999133.449990
1714028400133.4499900.00133.44999133.44999133.449990
1713942000133.4499900.00133.44999133.44999133.449990
1713855600133.4499900.00133.44999133.44999133.449990
1713769200133.4499900.00133.44999133.44999133.449990
1713510000133.4499900.00133.44999133.44999133.449990
1713423600133.4499900.00133.44999133.44999133.449990
1713337200133.4499900.00133.44999133.44999133.449990
1713250800133.4499900.00133.44999133.44999133.449990
1713164400133.4499900.00133.44999133.44999133.449990
1712905200133.4499900.00133.44999133.44999133.449990
1712818800133.4499900.00133.44999133.44999133.449990
1712732400133.4499900.00133.44999133.44999133.449990
1712646000133.4499900.00133.44999133.44999133.449990
1712559600133.4499900.00133.44999133.44999133.449990
1712300400133.4499900.00133.44999133.44999133.449990
1712214000133.4499900.00133.44999133.44999133.449990
1712127600133.4499900.00133.44999133.44999133.449990
1712041200133.4499900.00133.44999133.44999133.449990
1711609200133.4499900.00133.44999133.44999133.449990
1711522800133.4499900.00133.44999133.44999133.449990
1711436400133.4499900.00133.44999133.44999133.449990
1711350000133.4499900.00133.44999133.44999133.449990
1711090800133.4499900.00133.44999133.44999133.449990
1711004400133.4499900.00133.44999133.44999133.449990
1710918000133.4499900.00133.44999133.44999133.449990
1710831600133.4499900.00133.44999133.44999133.449990
1710745200133.4499900.00133.44999133.44999133.449990
1710486000133.4499900.00133.44999133.44999133.449990
1710399600133.4499900.00133.44999133.44999133.449990
1710313200133.4499900.00133.44999133.44999133.449990
1710226800133.4499900.00133.44999133.44999133.449990
1710140400133.4499900.00133.44999133.44999133.449990
1709881200133.4499900.00133.44999133.44999133.449990
1709794800133.4499900.00133.44999133.44999133.449990
1709708400133.4499900.00133.44999133.44999133.449990
1709622000133.4499900.00133.44999133.44999133.449990

Your Recent History

BIT
1SPG
Simon Property
BIT
NSCIT4000559
Finnland
BIT
P1XRD1
NLBNPIT1XRD1 20351221 16...
DOWI
DJUSCP
DJ US Containers and Pac...
NYSE
SQF
Seligman Quality Municipal
ZBCM
ADAUSDT
Cardano
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved