We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.034 | 3.2380952381 | 1.05 | 1.24 | 0.9 | 5360 | 1.11571654 | DE |
| 4 | 0.2085 | 23.8149628784 | 0.8755 | 1.24 | 0.795 | 5951 | 0.93797002 | DE |
| 12 | -0.5766 | -34.7223894978 | 1.6606 | 1.73 | 0.795 | 5671 | 1.22656919 | DE |
| 26 | -0.985 | -47.6075398743 | 2.069 | 2.5725 | 0.795 | 5568 | 1.63314407 | DE |
| 52 | -2.516 | -69.8888888889 | 3.6 | 5.705 | 0.795 | 5499 | 2.33597025 | DE |
| 156 | -7.176 | -86.8765133172 | 8.26 | 8.26 | 0.795 | 4332 | 2.45751628 | DE |
| 260 | -7.176 | -86.8765133172 | 8.26 | 8.26 | 0.795 | 4332 | 2.45751628 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 1.24 | 0.23 | 22.94 | 1.018 | 1.24 | 0.9681 | 12364 |
| 1715615700 | 1.0086 | 0.09 | 9.70 | 0.9618 | 1.0096 | 0.9618 | 3220 |
| 1715356500 | 0.9194 | 0.0194 | 2.16 | 0.9902 | 0.9902 | 0.904 | 3675 |
| 1715270100 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1715183700 | 0.9 | -0.1 | -10.00 | 1.05 | 1.05 | 0.9 | 2180 |
| 1715097300 | 1 | 0.0056 | 0.56 | 0.99 | 1 | 0.9899 | 11596 |
| 1715010900 | 0.9944 | 0 | 0.00 | 0.9944 | 0.9944 | 0.9944 | 0 |
| 1714751700 | 0.9944 | 0.0504 | 5.34 | 0.9944 | 0.9944 | 0.9944 | 100 |
| 1714665300 | 0.944 | 0.1081 | 12.93 | 0.857 | 0.944 | 0.857 | 5571 |
| 1714492500 | 0.8359 | 0 | 0.00 | 0.8359 | 0.8359 | 0.8359 | 0 |
| 1714406100 | 0.8359 | 0.0409 | 5.14 | 0.8359 | 0.85 | 0.8359 | 18000 |
| 1714146900 | 0.795 | -0.007 | -0.87 | 0.795 | 0.795 | 0.795 | 5000 |
| 1714060500 | 0.802 | -0.048 | -5.65 | 0.812 | 0.812 | 0.802 | 1100 |
| 1713974100 | 0.85 | -0.0466 | -5.20 | 0.903 | 0.903 | 0.85 | 1450 |
| 1713887700 | 0.8966 | 0.0336 | 3.89 | 0.8703 | 0.8966 | 0.8703 | 3749 |
| 1713801300 | 0.863 | 0 | 0.00 | 0.863 | 0.863 | 0.863 | 40 |
| 1713542100 | 0.863 | -0.0012 | -0.14 | 0.8634 | 0.8634 | 0.863 | 13885 |
| 1713455700 | 0.8642 | -0.219 | -20.22 | 0.8755 | 0.8755 | 0.8364 | 7333 |
| 1713369300 | 1.0832 | 0 | 0.00 | 1.0832 | 1.0832 | 1.0832 | 0 |
| 1713282900 | 1.0832 | 0 | 0.00 | 1.0832 | 1.0832 | 1.0832 | 0 |
| 1713196500 | 1.0832 | 0.03 | 2.67 | 1.0832 | 1.0832 | 1.0832 | 5 |
| 1712937300 | 1.055 | 0.03 | 3.43 | 1.0596 | 1.06 | 1.055 | 11162 |
| 1712850900 | 1.02 | -0.02 | -1.54 | 1.036 | 1.0454 | 1.02 | 6297 |
| 1712764500 | 1.036 | -0.09 | -7.99 | 1.1299999 | 1.1998 | 1.0149999 | 28466 |
| 1712678100 | 1.1259999 | 0.01 | 1.02 | 1.08 | 1.1259999 | 1.08 | 4021 |
| 1712591700 | 1.1146 | -0.03 | -2.25 | 1.3 | 1.4 | 1.1146 | 4282 |
| 1712332500 | 1.1402 | -0.01 | -0.85 | 1.2804 | 1.341 | 1.1402 | 1510 |
| 1712246100 | 1.15 | -0.15 | -11.54 | 1.1092 | 1.2466 | 1.1092 | 4201 |
| 1712159700 | 1.3 | -0.02 | -1.83 | 1.2332 | 1.3 | 1.2332 | 5058 |
| 1712073300 | 1.3242 | -0.07 | -5.32 | 1.4 | 1.4 | 1.29 | 6121 |
| 1711644900 | 1.3986 | 0.15 | 11.89 | 1.3657999 | 1.3986 | 1.3466 | 1625 |
| 1711558500 | 1.25 | -0.06 | -4.58 | 1.3998 | 1.3998 | 1.25 | 210 |
| 1711472100 | 1.31 | -0.14 | -9.37 | 1.3856 | 1.3856 | 1.31 | 1485 |
| 1711385700 | 1.4454 | 0 | 0.00 | 1.4454 | 1.4454 | 1.4454 | 0 |
| 1711126500 | 1.4454 | 0.1 | 7.07 | 1.4454 | 1.4454 | 1.4454 | 1664 |
| 1711040100 | 1.35 | 0.03 | 2.41 | 1.29 | 1.35 | 1.29 | 1688 |
| 1710953700 | 1.3182 | 0 | 0.00 | 1.3182 | 1.3182 | 1.3182 | 0 |
| 1710867300 | 1.3182 | -0.09 | -6.51 | 1.3899999 | 1.4898 | 1.31 | 4312 |
| 1710780900 | 1.41 | -0.23 | -13.92 | 1.41 | 1.4104 | 1.41 | 2140 |
| 1710521700 | 1.6379999 | 0.13 | 8.58 | 1.6379999 | 1.6379999 | 1.6379999 | 30 |
| 1710435300 | 1.5086 | 0 | 0.00 | 1.5086 | 1.5086 | 1.5086 | 0 |
| 1710348900 | 1.5086 | -0.11 | -6.88 | 1.5086 | 1.5086 | 1.5086 | 1145 |
| 1710262500 | 1.62 | 0.06 | 3.85 | 1.6398 | 1.6399999 | 1.512 | 3655 |
| 1710176100 | 1.56 | 0.04 | 2.60 | 1.5502 | 1.6399999 | 1.5502 | 3805 |
| 1709916900 | 1.5204 | 0.08 | 5.58 | 1.62 | 1.62 | 1.5204 | 24269 |
| 1709830500 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1709744100 | 1.44 | -0.04 | -2.49 | 1.44 | 1.44 | 1.44 | 200 |
| 1709657700 | 1.4767999 | -0.12 | -7.69 | 1.5474 | 1.6 | 1.4767999 | 5922 |
| 1709571300 | 1.5998 | 0.06 | 4.15 | 1.5502 | 1.5998 | 1.5 | 34430 |
| 1709312100 | 1.536 | -0.14 | -8.57 | 1.536 | 1.536 | 1.536 | 20 |
| 1709225700 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1709139300 | 1.68 | -0.05 | -2.89 | 1.689 | 1.689 | 1.6 | 1180 |
| 1709052900 | 1.73 | 0.16 | 10.19 | 1.6498 | 1.73 | 1.6498 | 6159 |
| 1708966500 | 1.57 | -0.14 | -8.19 | 1.5108 | 1.65 | 1.5108 | 6400 |
| 1708707300 | 1.71 | 0.05 | 3.06 | 1.7098 | 1.71 | 1.7098 | 2362 |
| 1708620900 | 1.6592 | 0.01 | 0.80 | 1.62 | 1.6592 | 1.62 | 2068 |
| 1708534500 | 1.646 | -0.01 | -0.88 | 1.6606 | 1.6606 | 1.6399999 | 1375 |
| 1708448100 | 1.6606 | -0.08 | -4.56 | 1.75 | 1.75 | 1.6606 | 2266 |
| 1708361700 | 1.74 | -0.02 | -1.14 | 1.99 | 1.99 | 1.7 | 1724 |
| 1708102500 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1708016100 | 1.76 | 0.14 | 8.64 | 1.76 | 1.8698 | 1.76 | 2018 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
