We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.98 | 0.660377358491 | 148.4 | 150.94 | 147.48 | 123 | 147.84130435 | DE |
| 4 | 10.88 | 7.85559566787 | 138.5 | 152.2 | 138.5 | 64 | 147.37582677 | DE |
| 12 | -58.62 | -28.1826923077 | 208 | 218 | 136 | 190 | 161.70199933 | DE |
| 26 | 0.18 | 0.120643431635 | 149.2 | 221 | 136 | 177 | 180.03175395 | DE |
| 52 | -9.62 | -6.05031446541 | 159 | 221 | 132.6 | 146 | 170.5487614 | DE |
| 156 | 3.8 | 2.61024866053 | 145.58 | 221 | 115.2 | 145 | 162.64188623 | DE |
| 260 | 3.8 | 2.61024866053 | 145.58 | 221 | 115.2 | 145 | 162.64188623 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715874900 | 147.69999 | 0 | 0.00 | 147.69999 | 147.69999 | 147.69999 | 0 |
| 1715788500 | 147.69999 | -0.5 | -0.34 | 148.86 | 150.3 | 147.69999 | 276 |
| 1715702100 | 148.19999 | -0.2 | -0.13 | 148.5 | 148.5 | 147.47999 | 62 |
| 1715615700 | 148.4 | 2.34 | 1.60 | 148.4 | 148.4 | 148.4 | 30 |
| 1715356500 | 146.06 | 0 | 0.00 | 146.06 | 146.06 | 146.06 | 0 |
| 1715270100 | 146.06 | -1.14 | -0.77 | 147.24 | 147.24 | 146.06 | 38 |
| 1715183700 | 147.19999 | 0.1 | 0.07 | 147.66 | 147.66 | 147.19999 | 22 |
| 1715097300 | 147.1 | -2.14 | -1.43 | 151.06 | 152.19999 | 147.1 | 220 |
| 1715010900 | 149.24 | 1.62 | 1.10 | 149.24 | 149.24 | 149.24 | 1 |
| 1714751700 | 147.62 | -0.86 | -0.58 | 147.68 | 147.68 | 147.62 | 6 |
| 1714665300 | 148.47999 | 0 | 0.00 | 148.47999 | 148.47999 | 148.47999 | 0 |
| 1714492500 | 148.47999 | 0 | 0.00 | 148.47999 | 148.47999 | 148.47999 | 0 |
| 1714406100 | 148.47999 | 4.78 | 3.33 | 148.47999 | 148.47999 | 148.47999 | 82 |
| 1714146900 | 143.69999 | 0 | 0.00 | 143.69999 | 143.69999 | 143.69999 | 0 |
| 1714060500 | 143.69999 | 0 | 0.00 | 143.69999 | 143.69999 | 143.69999 | 0 |
| 1713974100 | 143.69999 | 4.46 | 3.20 | 143 | 143.69999 | 143 | 12 |
| 1713887700 | 139.24 | 0.74 | 0.53 | 139.24 | 139.24 | 139.24 | 12 |
| 1713801300 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 0 |
| 1713542100 | 138.5 | -2.5 | -1.77 | 138.5 | 138.5 | 138.5 | 1 |
| 1713455700 | 141 | -0.16 | -0.11 | 140.82 | 141 | 140.82 | 85 |
| 1713369300 | 141.16 | -0.9 | -0.63 | 143.02 | 143.02 | 141.16 | 44 |
| 1713282900 | 142.06 | -4.84 | -3.29 | 142.41999 | 142.41999 | 142.06 | 25 |
| 1713196500 | 146.9 | -1.72 | -1.16 | 146.9 | 146.9 | 146.9 | 3 |
| 1712937300 | 148.62 | 5.98 | 4.19 | 148.62 | 148.62 | 148.62 | 4 |
| 1712850900 | 142.63999 | 0.26 | 0.18 | 142.63999 | 142.63999 | 142.63999 | 7 |
| 1712764500 | 142.38 | 0 | 0.00 | 142.38 | 142.38 | 142.38 | 0 |
| 1712678100 | 142.38 | -1.18 | -0.82 | 142.38 | 142.38 | 142.38 | 9 |
| 1712591700 | 143.56 | 2.64 | 1.87 | 143.08 | 143.56 | 140 | 67 |
| 1712332500 | 140.91999 | -2.02 | -1.41 | 139.19999 | 140.97999 | 136 | 219 |
| 1712246100 | 142.94 | 1.3 | 0.92 | 142.3 | 142.94 | 141.19999 | 92 |
| 1712159700 | 141.63999 | -6.66 | -4.49 | 141.9 | 141.9 | 141.63999 | 15 |
| 1712073300 | 148.3 | -2.7 | -1.79 | 150.6 | 150.6 | 148.3 | 450 |
| 1711644900 | 151 | 3.6 | 2.44 | 152.4 | 153.4 | 150.6 | 25 |
| 1711558500 | 147.4 | -0.2 | -0.14 | 148.19999 | 148.19999 | 147.19999 | 9 |
| 1711472100 | 147.6 | 1.6 | 1.10 | 147.4 | 147.6 | 145 | 161 |
| 1711385700 | 146 | -1.2 | -0.82 | 148.19999 | 148.8 | 145.8 | 114 |
| 1711126500 | 147.19999 | -3.8 | -2.52 | 147.19999 | 147.19999 | 147.19999 | 10 |
| 1711040100 | 151 | 1.4 | 0.94 | 152 | 152.6 | 151 | 187 |
| 1710953700 | 149.6 | 6.2 | 4.32 | 146 | 151.6 | 145.8 | 771 |
| 1710867300 | 143.4 | -3 | -2.05 | 140 | 143.4 | 140 | 105 |
| 1710780900 | 146.4 | 1.4 | 0.97 | 146.4 | 146.4 | 146.4 | 2 |
| 1710521700 | 145 | -3.6 | -2.42 | 146.6 | 147.19999 | 145 | 72 |
| 1710435300 | 148.6 | 0 | 0.00 | 148.6 | 148.6 | 148.6 | 0 |
| 1710348900 | 148.6 | 0 | 0.00 | 148.6 | 148.6 | 148.6 | 0 |
| 1710262500 | 148.6 | 0.6 | 0.41 | 148.6 | 148.6 | 148.6 | 36 |
| 1710176100 | 148 | -2 | -1.33 | 147.4 | 148.8 | 147.4 | 56 |
| 1709916900 | 150 | -3.6 | -2.34 | 154.6 | 154.6 | 150 | 110 |
| 1709830500 | 153.6 | 2.6 | 1.72 | 152.19999 | 159 | 151.6 | 70 |
| 1709744100 | 151 | -3.6 | -2.33 | 156.6 | 158 | 150.6 | 461 |
| 1709657700 | 154.6 | -8.4 | -5.15 | 169 | 169 | 154 | 233 |
| 1709571300 | 163 | -10.4 | -6.00 | 174 | 174 | 163 | 214 |
| 1709312100 | 173.4 | 2 | 1.17 | 174.8 | 178.4 | 172.8 | 1130 |
| 1709225700 | 171.4 | -44.6 | -20.65 | 170 | 175.6 | 162.19999 | 3141 |
| 1709139300 | 216 | 2.5 | 1.17 | 218 | 218 | 213 | 22 |
| 1709052900 | 213.5 | 1 | 0.47 | 216 | 216 | 213.5 | 41 |
| 1708966500 | 212.5 | -0.5 | -0.23 | 210.5 | 212.5 | 210.5 | 8 |
| 1708707300 | 213 | 8.5 | 4.16 | 208 | 216 | 208 | 183 |
| 1708620900 | 204.5 | 4.7 | 2.35 | 215.5 | 215.5 | 204.5 | 273 |
| 1708534500 | 199.8 | -0.2 | -0.10 | 199.8 | 199.8 | 199.8 | 1 |
| 1708448100 | 200 | -12.5 | -5.88 | 210.5 | 210.5 | 200 | 92 |
| 1708361700 | 212.5 | -2 | -0.93 | 212.5 | 212.5 | 212.5 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
