Allane SE Historical Data - 1SIX | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Allane SE (1SIX)
Allane SE (1SIX) Historical

Allane SE (1SIX)

91.10

0.00

(0.00%)

Closed May 13 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	3.15	3.58158044343	87.95	91.1	87.95	99	88.49527027	DE
12	4	4.59242250287	87.1	93.25	86.8	170	88.28014865	DE
26	0.6	0.662983425414	90.5	99.2	86.8	122	88.84624452	DE
52	0.6	0.662983425414	90.5	99.2	86.8	122	88.84624452	DE
156	0.6	0.662983425414	90.5	99.2	86.8	122	88.84624452	DE
260	0.6	0.662983425414	90.5	99.2	86.8	122	88.84624452	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715356500	91.1	0	0.00	91.1	91.1	91.1	0
1715270100	91.1	0	0.00	91.1	91.1	91.1	0
1715183700	91.1	0	0.00	91.1	91.1	91.1	0
1715097300	91.1	0	0.00	91.1	91.1	91.1	0
1715010900	91.1	0	0.00	91.1	91.1	91.1	0
1714751700	91.1	0	0.00	91.1	91.1	91.1	0
1714665300	91.1	0	0.00	91.1	91.1	91.1	0
1714492500	91.1	0	0.00	91.1	91.1	91.1	0
1714406100	91.1	2.3	2.59	91.1	91.1	91.1	26
1714146900	88.8	0	0.00	88.8	88.8	88.8	0
1714060500	88.8	0.75	0.85	88.8	88.8	88.8	70
1713974100	88.05	0	0.00	88.05	88.05	88.05	0
1713887700	88.05	0	0.00	88.05	88.05	88.05	0
1713801300	88.05	0	0.00	88.05	88.05	88.05	0
1713542100	88.05	0	0.00	88.05	88.05	88.05	0
1713455700	88.05	0	0.00	88.05	88.05	88.05	0
1713369300	88.05	-5.2	-5.58	87.95	88.05	87.95	200
1713282900	93.25	0	0.00	93.25	93.25	93.25	0
1713196500	93.25	0	0.00	93.25	93.25	93.25	0
1712937300	93.25	0	0.00	93.25	93.25	93.25	0
1712850900	93.25	0	0.00	93.25	93.25	93.25	0
1712764500	93.25	0	0.00	93.25	93.25	93.25	0
1712678100	93.25	0	0.00	93.25	93.25	93.25	0
1712591700	93.25	1.55	1.69	93.25	93.25	93.25	40
1712332500	91.7	2.8	3.15	91.7	91.7	91.7	14
1712246100	88.9	0	0.00	88.9	88.9	88.9	0
1712159700	88.9	-3.1	-3.37	88.9	88.9	88.9	20
1712076900	92	0	0.00	92	92	92	0
1711644900	92	0.65	0.71	92	92	92	40
1711558500	91.35	0	0.00	91.35	91.35	91.35	0
1711472100	91.35	0.2	0.22	90	91.35	90	94
1711385700	91.15	0.6	0.66	91.15	91.15	91.15	66
1711126500	90.55	2.65	3.01	89.5	90.55	89.5	72
1711040100	87.9	0	0.00	87.9	87.9	87.9	0
1710953700	87.9	0	0.00	87.9	87.9	87.9	0
1710867300	87.9	0	0.00	87.9	87.9	87.9	0
1710780900	87.9	0.4	0.46	87.9	87.9	87.9	55
1710521700	87.5	-3.45	-3.79	88.95	88.95	87.5	162
1710435300	90.95	1.7	1.90	90.95	90.95	90.95	20
1710348900	89.25	1.6	1.83	89.4	90.4	89.25	250
1710262500	87.65	-0.1	-0.11	88.05	88.15	87.55	775
1710176100	87.75	0.1	0.11	86.9	87.75	86.8	1028
1709916900	87.65	-1.9	-2.12	87.65	87.65	87.65	22
1709830500	89.55	0	0.00	89.55	89.55	89.55	0
1709744100	89.55	0	0.00	89.55	89.55	89.55	0
1709657700	89.55	0	0.00	89.55	89.55	89.55	0
1709571300	89.55	0	0.00	89.55	89.55	89.55	0
1709312100	89.55	2.45	2.81	90.15	90.15	89.55	45
1709225700	87.1	0	0.00	87.1	87.1	87.1	0
1709139300	87.1	-4.45	-4.86	87.1	87.1	87.1	230
1709017200	91.55	0	0.00	91.55	91.55	91.55	0
1708930800	91.55	0	0.00	91.55	91.55	91.55	0
1708671600	91.55	0	0.00	91.55	91.55	91.55	0
1708585200	91.55	0	0.00	91.55	91.55	91.55	0
1708498800	91.55	0	0.00	91.55	91.55	91.55	0
1708412400	91.55	0	0.00	91.55	91.55	91.55	0
1708326000	91.55	0	0.00	91.55	91.55	91.55	0
1708066800	91.55	0	0.00	91.55	91.55	91.55	0
1707980400	91.55	0	0.00	91.55	91.55	91.55	0
1707894000	91.55	0	0.00	91.55	91.55	91.55	0
1707807600	91.55	0	0.00	91.55	91.55	91.55	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions