We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -1.46 | -3.0607966457 | 47.7 | 47.7 | 46.74 | 40 | 46.98 | DE |
| 12 | -11.66 | -20.1381692573 | 57.9 | 57.9 | 46.74 | 65 | 51.51637363 | DE |
| 26 | -8.11 | -14.9218031279 | 54.35 | 59.75 | 46.74 | 137 | 54.06889011 | DE |
| 52 | -8.11 | -14.9218031279 | 54.35 | 59.75 | 46.74 | 137 | 54.06889011 | DE |
| 156 | -8.11 | -14.9218031279 | 54.35 | 59.75 | 46.74 | 137 | 54.06889011 | DE |
| 260 | -8.11 | -14.9218031279 | 54.35 | 59.75 | 46.74 | 137 | 54.06889011 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716911700 | 46.74 | 0 | 0.00 | 46.74 | 46.74 | 46.74 | 0 |
| 1716825300 | 46.74 | 0 | 0.00 | 46.74 | 46.74 | 46.74 | 0 |
| 1716566100 | 46.74 | 0 | 0.00 | 46.74 | 46.74 | 46.74 | 0 |
| 1716479700 | 46.74 | 0 | 0.00 | 46.74 | 46.74 | 46.74 | 0 |
| 1716393300 | 46.74 | 0 | 0.00 | 46.74 | 46.74 | 46.74 | 0 |
| 1716306900 | 46.74 | 0 | 0.00 | 46.74 | 46.74 | 46.74 | 0 |
| 1716220500 | 46.74 | 0 | 0.00 | 46.74 | 46.74 | 46.74 | 0 |
| 1715961300 | 46.74 | 0 | 0.00 | 46.74 | 46.74 | 46.74 | 0 |
| 1715874900 | 46.74 | 0 | 0.00 | 46.74 | 46.74 | 46.74 | 0 |
| 1715788500 | 46.74 | 0 | 0.00 | 46.74 | 46.74 | 46.74 | 0 |
| 1715702100 | 46.74 | 0 | 0.00 | 46.74 | 46.74 | 46.74 | 0 |
| 1715615700 | 46.74 | -0.96 | -2.01 | 46.74 | 46.74 | 46.74 | 60 |
| 1715356500 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 20 |
| 1715270100 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1715183700 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1715097300 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1715010900 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1714751700 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1714665300 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1714492500 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1714406100 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1714146900 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1714060500 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1713974100 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1713887700 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1713801300 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1713542100 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1713455700 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1713369300 | 47.7 | -3.5 | -6.84 | 47.7 | 47.7 | 47.7 | 20 |
| 1713282900 | 51.2 | 0 | 0.00 | 51.2 | 51.2 | 51.2 | 0 |
| 1713196500 | 51.2 | 0 | 0.00 | 51.2 | 51.2 | 51.2 | 0 |
| 1712937300 | 51.2 | 0 | 0.00 | 51.2 | 51.2 | 51.2 | 0 |
| 1712850900 | 51.2 | 0 | 0.00 | 51.2 | 51.2 | 51.2 | 0 |
| 1712764500 | 51.2 | 0 | 0.00 | 51.2 | 51.2 | 51.2 | 0 |
| 1712678100 | 51.2 | 0 | 0.00 | 51.2 | 51.2 | 51.2 | 0 |
| 1712591700 | 51.2 | 0 | 0.00 | 51.2 | 51.2 | 51.2 | 0 |
| 1712332500 | 51.2 | -3.5 | -6.40 | 51.2 | 51.2 | 51.2 | 200 |
| 1712249700 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1712163300 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1712076900 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1711644900 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1711558500 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1711472100 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1711385700 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1711126500 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1711040100 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1710953700 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1710867300 | 54.7 | -0.05 | -0.09 | 54.7 | 54.7 | 54.7 | 100 |
| 1710780900 | 54.75 | -3.15 | -5.44 | 54.75 | 54.75 | 54.75 | 53 |
| 1710521700 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1710435300 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1710348900 | 57.9 | 10.06 | 21.03 | 57.9 | 57.9 | 57.9 | 2 |
| 1710226800 | 47.84 | 0 | 0.00 | 47.84 | 47.84 | 47.84 | 0 |
| 1710140400 | 47.84 | 0 | 0.00 | 47.84 | 47.84 | 47.84 | 0 |
| 1709881200 | 47.84 | 0 | 0.00 | 47.84 | 47.84 | 47.84 | 0 |
| 1709794800 | 47.84 | 0 | 0.00 | 47.84 | 47.84 | 47.84 | 0 |
| 1709708400 | 47.84 | 0 | 0.00 | 47.84 | 47.84 | 47.84 | 0 |
| 1709622000 | 47.84 | 0 | 0.00 | 47.84 | 47.84 | 47.84 | 0 |
| 1709535600 | 47.84 | 0 | 0.00 | 47.84 | 47.84 | 47.84 | 0 |
| 1709276400 | 47.84 | 0 | 0.00 | 47.84 | 47.84 | 47.84 | 0 |
| 1709190000 | 47.84 | 0 | 0.00 | 47.84 | 47.84 | 47.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
