Roku Inc Historical Data - 1ROKU | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Roku Inc (1ROKU)
Roku Inc (1ROKU) Historical

Roku Inc (1ROKU)

53.22

0.00

( 0.00% )

Updated: 03:25:42

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	53.22	53.22	53.22	6	53.22	DE
4	-4.87	-8.38354277845	58.09	58.09	52.33	125	56.25058511	DE
12	-6.42	-10.7645875252	59.64	60.94	52.33	176	55.79457475	DE
26	-43.68	-45.0773993808	96.9	96.95	52.33	144	60.59740361	DE
52	-41.2	-43.6348231307	94.42	98.34	52.33	138	60.85444904	DE
156	-41.2	-43.6348231307	94.42	98.34	52.33	138	60.85444904	DE
260	-41.2	-43.6348231307	94.42	98.34	52.33	138	60.85444904	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717516500	53.22	0.89	1.70	53.22	53.22	53.22	6
1717430100	52.33	0	0.00	52.33	52.33	52.33	0
1717170900	52.33	0	0.00	52.33	52.33	52.33	0
1717084500	52.33	0	0.00	52.33	52.33	52.33	0
1716998100	52.33	0	0.00	52.33	52.33	52.33	0
1716911700	52.33	0	0.00	52.33	52.33	52.33	0
1716825300	52.33	0	0.00	52.33	52.33	52.33	0
1716566100	52.33	-5.76	-9.92	52.57	52.57	52.33	115
1716479700	58.09	0	0.00	58.09	58.09	58.09	0
1716393300	58.09	0	0.00	58.09	58.09	58.09	0
1716306900	58.09	0	0.00	58.09	58.09	58.09	0
1716220500	58.09	0	0.00	58.09	58.09	58.09	0
1715961300	58.09	0	0.00	58.09	58.09	58.09	0
1715874900	58.09	0	0.00	58.09	58.09	58.09	0
1715788500	58.09	2.09	3.73	58.09	58.09	58.09	255
1715702100	56	0	0.00	56	56	56	0
1715615700	56	0	0.00	56	56	56	0
1715356500	56	0	0.00	56	56	56	0
1715270100	56	0	0.00	56	56	56	0
1715183700	56	0	0.00	56	56	56	0
1715097300	56	-0.36	-0.64	56	56	56	15
1715010900	56.36	0	0.00	56.36	56.36	56.36	0
1714751700	56.36	0.42	0.75	56.36	56.36	56.36	280
1714665300	55.94	0	0.00	55.94	55.94	55.94	0
1714492500	55.94	2.74	5.15	55.94	55.94	55.94	60
1714406100	53.2	-3.13	-5.56	52.51	53.3	52.51	783
1714146900	56.33	-0.23	-0.41	56.33	56.33	56.33	240
1714060500	56.56	2.86	5.33	56.73	56.73	56.56	275
1713974100	53.7	0	0.00	53.7	53.7	53.7	0
1713887700	53.7	0	0.00	53.7	53.7	53.7	0
1713801300	53.7	-0.1	-0.19	53.7	53.7	53.7	374
1713542100	53.8	-2.95	-5.20	54.7	54.75	53.8	146
1713455700	56.75	0	0.00	56.75	56.75	56.75	0
1713369300	56.75	0	0.00	56.75	56.75	56.75	0
1713282900	56.75	0	0.00	56.75	56.75	56.75	0
1713196500	56.75	0.07	0.12	56.76	56.76	56.75	275
1712937300	56.68	0	0.00	56.68	56.68	56.68	0
1712850900	56.68	0	0.00	56.68	56.68	56.68	0
1712764500	56.68	-2.14	-3.64	56.53	56.68	56.53	22
1712678100	58.82	0	0.00	58.82	58.82	58.82	0
1712591700	58.82	0	0.00	58.82	58.82	58.82	0
1712332500	58.82	0	0.00	58.82	58.82	58.82	0
1712246100	58.82	0	0.00	58.82	58.82	58.82	0
1712159700	58.82	-2.12	-3.48	58.82	58.82	58.82	10
1712076900	60.94	0	0.00	60.94	60.94	60.94	0
1711644900	60.94	1.06	1.77	60.94	60.94	60.94	25
1711558500	59.88	-0.16	-0.27	59.88	59.88	59.88	12
1711472100	60.04	0.33	0.55	59.71	60.04	59.7	435
1711385700	59.71	0	0.00	59.71	59.71	59.71	0
1711126500	59.71	0	0.00	59.71	59.71	59.71	0
1711040100	59.71	0	0.00	59.71	59.71	59.71	0
1710953700	59.71	0	0.00	59.71	59.71	59.71	0
1710867300	59.71	0	0.00	59.71	59.71	59.71	0
1710780900	59.71	0	0.00	59.71	59.71	59.71	0
1710521700	59.71	0.07	0.12	59.71	59.71	59.71	3
1710435300	59.64	0	0.00	59.64	59.64	59.64	0
1710348900	59.64	1.45	2.49	59.64	59.64	59.64	20
1710262500	58.19	0	0.00	58.19	58.19	58.19	0
1710176100	58.19	0	0.00	58.19	58.19	58.19	0
1709916900	58.19	1	1.75	57.96	58.19	57.88	248
1709830500	57.19	0.31	0.55	57.19	57.19	57.19	130
1709744100	56.88	-0.87	-1.51	56.88	56.88	56.88	15
1709657700	57.75	0.24	0.42	57.75	57.75	57.75	300

Besra Gold (PK)

NLBNPIT1YZA8 20240621 20

Zagros Multiestrategia F...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions