We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -2.3569023569 | 14.85 | 14.96 | 14.45 | 1132 | 14.74613482 | DE |
| 4 | -0.4 | -2.68456375839 | 14.9 | 15.145 | 14.45 | 662 | 14.83082348 | DE |
| 12 | -0.585 | -3.87802452768 | 15.085 | 16.12 | 13.58 | 926 | 15.20812827 | DE |
| 26 | 0.8 | 5.83941605839 | 13.7 | 16.12 | 12.95 | 739 | 14.61520506 | DE |
| 52 | 1.05 | 7.80669144981 | 13.45 | 16.12 | 12.5 | 773 | 14.31703682 | DE |
| 156 | 3.346 | 29.9982069213 | 11.154 | 16.15 | 8.75 | 1456 | 12.24502922 | DE |
| 260 | -0.15 | -1.02389078498 | 14.65 | 16.15 | 5.176 | 2822 | 9.96648007 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717602900 | 14.51 | 0 | 0.00 | 14.51 | 14.51 | 14.51 | 0 |
| 1717516500 | 14.51 | -0.45 | -3.01 | 14.715 | 14.715 | 14.45 | 1370 |
| 1717430100 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1717170900 | 14.96 | 0.11 | 0.74 | 14.92 | 14.96 | 14.92 | 1027 |
| 1717084500 | 14.85 | -0.25 | -1.66 | 14.85 | 14.85 | 14.85 | 1000 |
| 1716998100 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 130 |
| 1716911700 | 15.1 | 0.06 | 0.43 | 15.145 | 15.145 | 15.1 | 905 |
| 1716825300 | 15.035 | 0.29 | 1.93 | 14.985 | 15.035 | 14.985 | 306 |
| 1716566100 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1716479700 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1716393300 | 14.75 | 0.02 | 0.14 | 14.75 | 14.815 | 14.75 | 937 |
| 1716306900 | 14.73 | -0.27 | -1.77 | 14.73 | 14.73 | 14.73 | 180 |
| 1716220500 | 14.995 | 0.42 | 2.92 | 14.96 | 15.045 | 14.96 | 371 |
| 1715961300 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1715874900 | 14.57 | -0.37 | -2.48 | 14.57 | 14.57 | 14.57 | 200 |
| 1715788500 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1715702100 | 14.94 | 0.11 | 0.74 | 14.94 | 14.94 | 14.94 | 300 |
| 1715615700 | 14.83 | 0 | 0.00 | 14.83 | 14.83 | 14.83 | 0 |
| 1715356500 | 14.83 | 0.31 | 2.10 | 14.9 | 14.9 | 14.83 | 1222 |
| 1715270100 | 14.525 | 0 | 0.00 | 14.525 | 14.525 | 14.525 | 0 |
| 1715183700 | 14.525 | 0 | 0.00 | 14.525 | 14.525 | 14.525 | 0 |
| 1715097300 | 14.525 | -0.01 | -0.07 | 14.56 | 14.58 | 14.525 | 702 |
| 1715010900 | 14.535 | 0.09 | 0.59 | 14.535 | 14.535 | 14.535 | 1 |
| 1714751700 | 14.45 | 0.01 | 0.07 | 14.375 | 14.45 | 14.375 | 1020 |
| 1714665300 | 14.44 | -0.44 | -2.92 | 14.56 | 14.56 | 14.44 | 400 |
| 1714492500 | 14.875 | 0.11 | 0.71 | 14.87 | 14.875 | 14.87 | 800 |
| 1714406100 | 14.77 | 0.05 | 0.37 | 14.77 | 14.77 | 14.77 | 697 |
| 1714146900 | 14.715 | -0.2 | -1.31 | 14.85 | 14.85 | 14.715 | 20 |
| 1714060500 | 14.91 | -0.07 | -0.47 | 14.865 | 14.91 | 14.865 | 3000 |
| 1713974100 | 14.98 | 0.05 | 0.33 | 15 | 15 | 14.98 | 350 |
| 1713887700 | 14.93 | 0.15 | 0.98 | 14.93 | 14.93 | 14.93 | 30 |
| 1713801300 | 14.785 | -1.17 | -7.30 | 14.785 | 14.8 | 14.785 | 514 |
| 1713542100 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1713455700 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1713369300 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1713282900 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1713196500 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1712937300 | 15.95 | 0.43 | 2.77 | 15.465 | 15.95 | 15.465 | 81 |
| 1712850900 | 15.52 | -0.51 | -3.18 | 15.925 | 15.925 | 15.52 | 1204 |
| 1712764500 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1712678100 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1712591700 | 16.03 | -0.06 | -0.37 | 16.03 | 16.03 | 16.03 | 31 |
| 1712332500 | 16.09 | 0.14 | 0.88 | 16.04 | 16.12 | 16.04 | 1527 |
| 1712246100 | 15.95 | 0.05 | 0.31 | 15.95 | 15.95 | 15.95 | 425 |
| 1712159700 | 15.9 | 0.04 | 0.25 | 15.93 | 15.94 | 15.895 | 1464 |
| 1712073300 | 15.86 | 0.43 | 2.82 | 15.84 | 15.88 | 15.81 | 4359 |
| 1711644900 | 15.425 | -0.08 | -0.48 | 15.425 | 15.425 | 15.425 | 10 |
| 1711558500 | 15.5 | 0.28 | 1.81 | 15.4 | 15.5 | 15.335 | 956 |
| 1711472100 | 15.225 | 0 | 0.00 | 15.225 | 15.225 | 15.225 | 0 |
| 1711385700 | 15.225 | -0.08 | -0.52 | 15.225 | 15.225 | 15.225 | 603 |
| 1711126500 | 15.305 | 0.08 | 0.53 | 15.305 | 15.305 | 15.305 | 150 |
| 1711040100 | 15.225 | -0.07 | -0.43 | 15.2 | 15.3 | 15.2 | 2809 |
| 1710953700 | 15.29 | -0.16 | -1.00 | 15.29 | 15.365 | 15.29 | 2646 |
| 1710867300 | 15.445 | 0.37 | 2.45 | 15.335 | 15.445 | 15.335 | 1393 |
| 1710780900 | 15.075 | 0 | 0.03 | 15.075 | 15.075 | 15.075 | 500 |
| 1710521700 | 15.07 | -0.02 | -0.10 | 13.58 | 15.1 | 13.58 | 3264 |
| 1710435300 | 15.085 | 0.46 | 3.11 | 15.085 | 15.085 | 15.085 | 150 |
| 1710348900 | 14.63 | 0.13 | 0.90 | 14.63 | 14.63 | 14.63 | 150 |
| 1710262500 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1710176100 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1709916900 | 14.5 | 0.1 | 0.69 | 14.5 | 14.5 | 14.5 | 62 |
| 1709830500 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1709744100 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
