Qiagen NV Historical Data - 1QGEN | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Qiagen NV (1QGEN)
Qiagen NV (1QGEN) Historical

Qiagen NV (1QGEN)

40.925

0.00

( 0.00% )

Updated: 03:25:33

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.195	3.00780266801	39.73	40.925	39.73	14	40.54089286	DE
4	3.68	9.88052087529	37.245	40.925	37.245	42	39.07371542	DE
12	1.375	3.47661188369	39.55	41.115	37.245	118	40.32970197	DE
26	2.515	6.54777401718	38.41	41.645	37.245	101	40.06298082	DE
52	2.515	6.54777401718	38.41	41.645	37.245	101	40.06298082	DE
156	2.515	6.54777401718	38.41	41.645	37.245	101	40.06298082	DE
260	2.515	6.54777401718	38.41	41.645	37.245	101	40.06298082	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715615700	40.925	1.2	3.01	40.925	40.925	40.925	19
1715356500	39.73	0	0.00	39.73	39.73	39.73	0
1715270100	39.73	0	0.00	39.73	39.73	39.73	0
1715183700	39.73	0	0.00	39.73	39.73	39.73	0
1715097300	39.73	0.58	1.49	39.73	39.73	39.73	9
1715010900	39.145	0	0.00	39.145	39.145	39.145	0
1714751700	39.145	0	0.00	39.145	39.145	39.145	0
1714665300	39.145	-0.22	-0.56	39.145	39.145	39.145	7
1714492500	39.365	0.43	1.10	39.365	39.365	39.365	9
1714406100	38.935	1.69	4.54	39.03	39.03	38.935	200
1714146900	37.245	0	0.00	37.245	37.245	37.245	0
1714060500	37.245	0	0.00	37.245	37.245	37.245	0
1713974100	37.245	0	0.00	37.245	37.245	37.245	0
1713887700	37.245	0	0.00	37.245	37.245	37.245	0
1713801300	37.245	-0.91	-2.39	37.245	37.245	37.245	9
1713542100	38.155	0	0.00	38.155	38.155	38.155	0
1713455700	38.155	0	0.00	38.155	38.155	38.155	0
1713369300	38.155	0	0.00	38.155	38.155	38.155	0
1713282900	38.155	0	0.00	38.155	38.155	38.155	0
1713196500	38.155	0	0.00	38.155	38.155	38.155	0
1712937300	38.155	0	0.00	38.155	38.155	38.155	0
1712850900	38.155	0	0.00	38.155	38.155	38.155	0
1712764500	38.155	-0.19	-0.48	38.155	38.155	38.155	100
1712678100	38.34	-0.76	-1.94	38.34	38.34	38.34	16
1712591700	39.1	0	0.00	39.1	39.1	39.1	0
1712332500	39.1	0	0.00	39.1	39.1	39.1	0
1712246100	39.1	0	0.00	39.1	39.1	39.1	0
1712159700	39.1	-0.36	-0.90	39.1	39.1	39.1	200
1712076900	39.455	0	0.00	39.455	39.455	39.455	0
1711644900	39.455	0	0.00	39.455	39.455	39.455	0
1711558500	39.455	0.59	1.52	39.455	39.455	39.455	1
1711472100	38.865	-1.68	-4.13	38.865	38.865	38.865	13
1711385700	40.54	0	0.00	40.54	40.54	40.54	0
1711126500	40.54	0	0.00	40.54	40.54	40.54	0
1711040100	40.54	0	0.00	40.54	40.54	40.54	0
1710953700	40.54	-0.17	-0.42	40.54	40.54	40.54	24
1710867300	40.71	-0.41	-0.99	40.71	40.71	40.71	300
1710780900	41.115	0	0.00	41.115	41.115	41.115	0
1710521700	41.115	0	0.00	41.115	41.115	41.115	0
1710435300	41.115	0	0.00	41.115	41.115	41.115	0
1710348900	41.115	0	0.00	41.115	41.115	41.115	0
1710262500	41.115	0	0.00	41.115	41.115	41.115	0
1710176100	41.115	0.41	1.02	40.885	41.115	40.885	1120
1709916900	40.7	1.18	2.99	40.76	40.76	40.7	46
1709830500	39.52	0	0.00	39.52	39.52	39.52	0
1709744100	39.52	0	0.00	39.52	39.52	39.52	0
1709657700	39.52	0	0.00	39.52	39.52	39.52	0
1709571300	39.52	0	0.00	39.52	39.52	39.52	0
1709312100	39.52	-0.72	-1.79	39.52	39.52	39.52	1
1709225700	40.24	0.19	0.46	40.24	40.24	40.24	100
1709139300	40.055	0.53	1.34	40.055	40.055	40.055	100
1709052900	39.525	-0.48	-1.19	39.525	39.525	39.525	156
1708966500	40	0.31	0.79	40	40	40	45
1708707300	39.685	0	0.00	39.685	39.685	39.685	0
1708620900	39.685	0	0.00	39.685	39.685	39.685	0
1708534500	39.685	0	0.00	39.685	39.685	39.685	0
1708448100	39.685	-0.13	-0.31	39.55	39.685	39.55	8
1708361700	39.81	0	0.00	39.81	39.81	39.81	0
1708102500	39.81	0.1	0.25	39.81	39.81	39.81	56
1708016100	39.71	0	0.00	39.71	39.71	39.71	0
1707929700	39.71	-1.11	-2.72	39.71	39.71	39.71	26

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions