We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1555 | 4.11375661376 | 3.78 | 4.029 | 3.64 | 610 | 3.72458684 | DE |
| 4 | 0.498 | 14.4872727273 | 3.4375 | 4.029 | 2.52 | 828 | 3.41066558 | DE |
| 12 | -0.0715 | -1.78437733966 | 4.007 | 4.287 | 2.52 | 1187 | 3.78390491 | DE |
| 26 | -1.9865 | -33.5444106721 | 5.922 | 6.018 | 2.52 | 2250 | 3.93015659 | DE |
| 52 | -1.9865 | -33.5444106721 | 5.922 | 6.018 | 2.52 | 2250 | 3.93015659 | DE |
| 156 | -1.9865 | -33.5444106721 | 5.922 | 6.018 | 2.52 | 2250 | 3.93015659 | DE |
| 260 | -1.9865 | -33.5444106721 | 5.922 | 6.018 | 2.52 | 2250 | 3.93015659 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715356500 | 3.9785 | 0.34 | 9.30 | 3.9785 | 3.9785 | 3.9785 | 441 |
| 1715270100 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1715183700 | 3.64 | -0.14 | -3.70 | 3.64 | 3.64 | 3.64 | 1350 |
| 1715097300 | 3.78 | 0.67 | 21.72 | 3.78 | 3.78 | 3.78 | 40 |
| 1715010900 | 3.1055 | 0 | 0.00 | 3.1055 | 3.1055 | 3.1055 | 0 |
| 1714751700 | 3.1055 | -0.29 | -8.66 | 3.1645 | 3.1645 | 3.1055 | 35 |
| 1714665300 | 3.4 | 0.55 | 19.30 | 3.1625 | 3.4825 | 3.1625 | 604 |
| 1714492500 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1714406100 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1714146900 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1714060500 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1713974100 | 2.85 | 0.01 | 0.19 | 2.85 | 2.85 | 2.85 | 20 |
| 1713887700 | 2.8445 | 0.03 | 1.14 | 2.52 | 2.8445 | 2.52 | 80 |
| 1713801300 | 2.8125 | -0.17 | -5.83 | 2.8125 | 2.8125 | 2.8125 | 1000 |
| 1713542100 | 2.9865 | 0 | 0.00 | 2.9865 | 2.9865 | 2.9865 | 0 |
| 1713455700 | 2.9865 | -0.45 | -13.11 | 3.12 | 3.12 | 2.9865 | 60 |
| 1713369300 | 3.437 | 0 | 0.00 | 3.437 | 3.437 | 3.437 | 0 |
| 1713282900 | 3.437 | 0 | 0.00 | 3.437 | 3.437 | 3.437 | 0 |
| 1713196500 | 3.437 | 0.06 | 1.73 | 3.4375 | 3.4375 | 3.437 | 4650 |
| 1712937300 | 3.3785 | 0 | 0.00 | 3.3785 | 3.3785 | 3.3785 | 0 |
| 1712850900 | 3.3785 | -0.77 | -18.59 | 3.3785 | 3.3785 | 3.3785 | 87 |
| 1712768100 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1712681700 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1712595300 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1712336100 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1712249700 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1712163300 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1712076900 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1711644900 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1711558500 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1711472100 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1711385700 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1711126500 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1711040100 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1710953700 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1710867300 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1710780900 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1710521700 | 4.15 | -0.14 | -3.20 | 4.15 | 4.15 | 4.15 | 5472 |
| 1710435300 | 4.287 | 0 | 0.00 | 4.287 | 4.287 | 4.287 | 0 |
| 1710348900 | 4.287 | 0 | 0.00 | 4.287 | 4.287 | 4.287 | 0 |
| 1710262500 | 4.287 | 0 | 0.00 | 4.287 | 4.287 | 4.287 | 0 |
| 1710176100 | 4.287 | 0 | 0.00 | 4.287 | 4.287 | 4.287 | 0 |
| 1709916900 | 4.287 | 0 | 0.00 | 4.287 | 4.287 | 4.287 | 0 |
| 1709830500 | 4.287 | 0 | 0.00 | 4.287 | 4.287 | 4.287 | 0 |
| 1709744100 | 4.287 | 0 | 0.00 | 4.287 | 4.287 | 4.287 | 0 |
| 1709657700 | 4.287 | 0 | 0.00 | 4.287 | 4.287 | 4.287 | 0 |
| 1709571300 | 4.287 | 0 | 0.00 | 4.287 | 4.287 | 4.287 | 0 |
| 1709312100 | 4.287 | 0 | 0.00 | 4.287 | 4.287 | 4.287 | 0 |
| 1709225700 | 4.287 | 0 | 0.00 | 4.287 | 4.287 | 4.287 | 0 |
| 1709139300 | 4.287 | 0.28 | 6.99 | 4.287 | 4.287 | 4.287 | 1800 |
| 1709052900 | 4.007 | 0 | 0.00 | 4.007 | 4.007 | 4.007 | 0 |
| 1708966500 | 4.007 | 0 | 0.00 | 4.007 | 4.007 | 4.007 | 0 |
| 1708707300 | 4.007 | 0 | 0.00 | 4.007 | 4.007 | 4.007 | 0 |
| 1708620900 | 4.007 | -0.44 | -9.96 | 4.007 | 4.007 | 4.007 | 972 |
| 1708534500 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1708448100 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1708361700 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1708102500 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 20 |
| 1708016100 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1707929700 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1707843300 | 4.45 | 0.42 | 10.45 | 4.45 | 4.45 | 4.45 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
