PG&E Corp Historical Data - 1PCG | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
PG&E Corp (1PCG)
PG&E Corp (1PCG) Historical

PG&E Corp (1PCG)

14.954

0.00

(0.00%)

Closed May 12 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	14.954	14.954	14.954	340	14.954	DE
26	-0.552	-3.55991229202	15.506	15.506	14.954	708	15.32930035	DE
52	-0.552	-3.55991229202	15.506	15.506	14.954	708	15.32930035	DE
156	-0.552	-3.55991229202	15.506	15.506	14.954	708	15.32930035	DE
260	-0.552	-3.55991229202	15.506	15.506	14.954	708	15.32930035	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715360100	14.954	0	0.00	14.954	14.954	14.954	0
1715273700	14.954	0	0.00	14.954	14.954	14.954	0
1715187300	14.954	0	0.00	14.954	14.954	14.954	0
1715100900	14.954	0	0.00	14.954	14.954	14.954	0
1715014500	14.954	0	0.00	14.954	14.954	14.954	0
1714755300	14.954	0	0.00	14.954	14.954	14.954	0
1714668900	14.954	0	0.00	14.954	14.954	14.954	0
1714496100	14.954	0	0.00	14.954	14.954	14.954	0
1714409700	14.954	0	0.00	14.954	14.954	14.954	0
1714150500	14.954	0	0.00	14.954	14.954	14.954	0
1714064100	14.954	0	0.00	14.954	14.954	14.954	0
1713977700	14.954	0	0.00	14.954	14.954	14.954	0
1713891300	14.954	0	0.00	14.954	14.954	14.954	0
1713804900	14.954	0	0.00	14.954	14.954	14.954	0
1713545700	14.954	0	0.00	14.954	14.954	14.954	0
1713459300	14.954	0	0.00	14.954	14.954	14.954	0
1713372900	14.954	0	0.00	14.954	14.954	14.954	0
1713286500	14.954	0	0.00	14.954	14.954	14.954	0
1713200100	14.954	0	0.00	14.954	14.954	14.954	0
1712940900	14.954	0	0.00	14.954	14.954	14.954	0
1712854500	14.954	0	0.00	14.954	14.954	14.954	0
1712768100	14.954	0	0.00	14.954	14.954	14.954	0
1712681700	14.954	0	0.00	14.954	14.954	14.954	0
1712595300	14.954	0	0.00	14.954	14.954	14.954	0
1712336100	14.954	0	0.00	14.954	14.954	14.954	0
1712249700	14.954	0	0.00	14.954	14.954	14.954	0
1712163300	14.954	0	0.00	14.954	14.954	14.954	0
1712076900	14.954	0	0.00	14.954	14.954	14.954	0
1711644900	14.954	0	0.00	14.954	14.954	14.954	0
1711558500	14.954	0	0.00	14.954	14.954	14.954	0
1711472100	14.954	0	0.00	14.954	14.954	14.954	0
1711385700	14.954	0	0.00	14.954	14.954	14.954	0
1711126500	14.954	0	0.00	14.954	14.954	14.954	0
1711040100	14.954	0	0.00	14.954	14.954	14.954	0
1710953700	14.954	0	0.00	14.954	14.954	14.954	0
1710867300	14.954	0	0.00	14.954	14.954	14.954	0
1710780900	14.954	0	0.00	14.954	14.954	14.954	0
1710521700	14.954	-0.49	-3.20	14.954	14.954	14.954	340
1710399600	15.448	0	0.00	15.448	15.448	15.448	0
1710313200	15.448	0	0.00	15.448	15.448	15.448	0
1710226800	15.448	0	0.00	15.448	15.448	15.448	0
1710140400	15.448	0	0.00	15.448	15.448	15.448	0
1709881200	15.448	0	0.00	15.448	15.448	15.448	0
1709794800	15.448	0	0.00	15.448	15.448	15.448	0
1709708400	15.448	0	0.00	15.448	15.448	15.448	0
1709622000	15.448	0	0.00	15.448	15.448	15.448	0
1709535600	15.448	0	0.00	15.448	15.448	15.448	0
1709276400	15.448	0	0.00	15.448	15.448	15.448	0
1709190000	15.448	0	0.00	15.448	15.448	15.448	0
1709103600	15.448	0	0.00	15.448	15.448	15.448	0
1709017200	15.448	0	0.00	15.448	15.448	15.448	0
1708930800	15.448	0	0.00	15.448	15.448	15.448	0
1708671600	15.448	0	0.00	15.448	15.448	15.448	0
1708585200	15.448	0	0.00	15.448	15.448	15.448	0
1708498800	15.448	0	0.00	15.448	15.448	15.448	0
1708412400	15.448	0	0.00	15.448	15.448	15.448	0
1708326000	15.448	0	0.00	15.448	15.448	15.448	0
1708066800	15.448	0	0.00	15.448	15.448	15.448	0
1707980400	15.448	0	0.00	15.448	15.448	15.448	0
1707894000	15.448	0	0.00	15.448	15.448	15.448	0
1707807600	15.448	0	0.00	15.448	15.448	15.448	0
1707721200	15.448	0	0.00	15.448	15.448	15.448	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions