We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.46 | 5.46 | 5.46 | 1105 | 5.46 | DE |
| 4 | 0.908 | 19.9472759227 | 4.552 | 5.46 | 4.552 | 1153 | 5.12479931 | DE |
| 12 | 1.16 | 26.976744186 | 4.3 | 5.46 | 4.152 | 1128 | 4.65814894 | DE |
| 26 | 1.16 | 26.976744186 | 4.3 | 5.46 | 4.152 | 1128 | 4.65814894 | DE |
| 52 | 1.16 | 26.976744186 | 4.3 | 5.46 | 4.152 | 1128 | 4.65814894 | DE |
| 156 | 1.16 | 26.976744186 | 4.3 | 5.46 | 4.152 | 1128 | 4.65814894 | DE |
| 260 | 1.16 | 26.976744186 | 4.3 | 5.46 | 4.152 | 1128 | 4.65814894 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716220500 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1715961300 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1715874900 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1715788500 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1715702100 | 5.46 | 0.37 | 7.16 | 5.46 | 5.46 | 5.46 | 1105 |
| 1715615700 | 5.095 | 0 | 0.00 | 5.095 | 5.095 | 5.095 | 0 |
| 1715356500 | 5.095 | 0.54 | 11.93 | 5.095 | 5.095 | 5.095 | 1800 |
| 1715270100 | 4.5519999 | 0 | 0.00 | 4.5519999 | 4.5519999 | 4.5519999 | 0 |
| 1715183700 | 4.5519999 | 0 | 0.00 | 4.5519999 | 4.5519999 | 4.5519999 | 0 |
| 1715097300 | 4.5519999 | 0 | 0.00 | 4.5519999 | 4.5519999 | 4.5519999 | 0 |
| 1715010900 | 4.5519999 | 0 | 0.00 | 4.5519999 | 4.5519999 | 4.5519999 | 0 |
| 1714751700 | 4.5519999 | 0 | 0.00 | 4.5519999 | 4.5519999 | 4.5519999 | 0 |
| 1714665300 | 4.5519999 | -0.58 | -11.35 | 4.5519999 | 4.5519999 | 4.5519999 | 553 |
| 1714492500 | 5.135 | 0 | 0.00 | 5.135 | 5.135 | 5.135 | 0 |
| 1714406100 | 5.135 | 0 | 0.00 | 5.135 | 5.135 | 5.135 | 0 |
| 1714146900 | 5.135 | 0 | 0.00 | 5.135 | 5.135 | 5.135 | 0 |
| 1714060500 | 5.135 | 0 | 0.00 | 5.135 | 5.135 | 5.135 | 0 |
| 1713974100 | 5.135 | 0 | 0.00 | 5.135 | 5.135 | 5.135 | 0 |
| 1713887700 | 5.135 | 0 | 0.00 | 5.135 | 5.135 | 5.135 | 0 |
| 1713801300 | 5.135 | 0 | 0.00 | 5.135 | 5.135 | 5.135 | 0 |
| 1713542100 | 5.135 | 0 | 0.00 | 5.135 | 5.135 | 5.135 | 0 |
| 1713455700 | 5.135 | 0 | 0.00 | 5.135 | 5.135 | 5.135 | 0 |
| 1713369300 | 5.135 | 0 | 0.00 | 5.135 | 5.135 | 5.135 | 0 |
| 1713282900 | 5.135 | 0 | 0.00 | 5.135 | 5.135 | 5.135 | 0 |
| 1713196500 | 5.135 | 0 | 0.00 | 5.135 | 5.135 | 5.135 | 0 |
| 1712937300 | 5.135 | 0 | 0.00 | 5.135 | 5.135 | 5.135 | 0 |
| 1712850900 | 5.135 | 0 | 0.00 | 5.135 | 5.135 | 5.135 | 0 |
| 1712764500 | 5.135 | 0.62 | 13.81 | 5.135 | 5.135 | 5.135 | 100 |
| 1712681700 | 4.5119999 | 0 | 0.00 | 4.5119999 | 4.5119999 | 4.5119999 | 0 |
| 1712595300 | 4.5119999 | 0 | 0.00 | 4.5119999 | 4.5119999 | 4.5119999 | 0 |
| 1712336100 | 4.5119999 | 0 | 0.00 | 4.5119999 | 4.5119999 | 4.5119999 | 0 |
| 1712249700 | 4.5119999 | 0 | 0.00 | 4.5119999 | 4.5119999 | 4.5119999 | 0 |
| 1712163300 | 4.5119999 | 0 | 0.00 | 4.5119999 | 4.5119999 | 4.5119999 | 0 |
| 1712076900 | 4.5119999 | 0 | 0.00 | 4.5119999 | 4.5119999 | 4.5119999 | 0 |
| 1711644900 | 4.5119999 | 0 | 0.00 | 4.5119999 | 4.5119999 | 4.5119999 | 0 |
| 1711558500 | 4.5119999 | 0 | 0.00 | 4.5119999 | 4.5119999 | 4.5119999 | 0 |
| 1711472100 | 4.5119999 | 0 | 0.00 | 4.5119999 | 4.5119999 | 4.5119999 | 0 |
| 1711385700 | 4.5119999 | 0 | 0.00 | 4.5119999 | 4.5119999 | 4.5119999 | 0 |
| 1711126500 | 4.5119999 | 0 | 0.00 | 4.5119999 | 4.5119999 | 4.5119999 | 0 |
| 1711040100 | 4.5119999 | 0 | 0.00 | 4.5119999 | 4.5119999 | 4.5119999 | 0 |
| 1710953700 | 4.5119999 | 0 | 0.00 | 4.5119999 | 4.5119999 | 4.5119999 | 0 |
| 1710867300 | 4.5119999 | 0 | 0.00 | 4.5119999 | 4.5119999 | 4.5119999 | 0 |
| 1710780900 | 4.5119999 | 0 | 0.00 | 4.5119999 | 4.5119999 | 4.5119999 | 0 |
| 1710521700 | 4.5119999 | 0 | 0.00 | 4.5119999 | 4.5119999 | 4.5119999 | 0 |
| 1710435300 | 4.5119999 | 0 | 0.00 | 4.5119999 | 4.5119999 | 4.5119999 | 0 |
| 1710348900 | 4.5119999 | 0.1 | 2.22 | 4.5119999 | 4.5119999 | 4.5119999 | 450 |
| 1710262500 | 4.414 | 0.19 | 4.45 | 4.414 | 4.414 | 4.414 | 450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
