We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 16.86 | 0.57 | 3.50 | 16.52 | 16.86 | 16.52 | 158 |
| 1717689300 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1717602900 | 16.29 | -0.36 | -2.16 | 16.364 | 16.364 | 16.18 | 160 |
| 1717516500 | 16.649999 | -0.2 | -1.19 | 16.48 | 16.719999 | 16.48 | 335 |
| 1717430100 | 16.85 | 0.2 | 1.18 | 16.739999 | 16.85 | 16.739999 | 530 |
| 1717170900 | 16.654 | 0.7 | 4.41 | 16.062 | 16.654 | 16.062 | 32804 |
| 1717084500 | 15.95 | 0.18 | 1.15 | 15.968 | 16.3 | 15.95 | 12510 |
| 1716998100 | 15.768 | 0.33 | 2.16 | 15.61 | 15.944 | 15.61 | 13204 |
| 1716911700 | 15.434 | -0.2 | -1.28 | 15.432 | 15.434 | 15.432 | 11292 |
| 1716825300 | 15.634 | 0 | 0.00 | 15.634 | 15.634 | 15.634 | 0 |
| 1716566100 | 15.634 | 0.51 | 3.40 | 15.634 | 15.634 | 15.634 | 10 |
| 1716479700 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1716393300 | 15.12 | 0.57 | 3.92 | 15.144 | 15.144 | 15.12 | 347 |
| 1716306900 | 14.55 | -0.55 | -3.64 | 14.85 | 14.85 | 14.55 | 715 |
| 1716220500 | 15.1 | -0.13 | -0.87 | 15.1 | 15.1 | 15.1 | 66 |
| 1715961300 | 15.232 | 0 | 0.00 | 15.232 | 15.232 | 15.232 | 0 |
| 1715874900 | 15.232 | -0.09 | -0.60 | 15.232 | 15.232 | 15.232 | 14 |
| 1715788500 | 15.324 | -0.49 | -3.10 | 15.144 | 15.324 | 15.04 | 488 |
| 1715702100 | 15.814 | 0 | 0.00 | 15.814 | 15.814 | 15.814 | 0 |
| 1715615700 | 15.814 | 0.39 | 2.54 | 15.814 | 15.814 | 15.814 | 10734 |
| 1715356500 | 15.422 | -0.36 | -2.31 | 15.444 | 15.444 | 15.35 | 1593 |
| 1715270100 | 15.786 | -0.36 | -2.23 | 16.18 | 16.18 | 15.752 | 4102 |
| 1715183700 | 16.146 | 0.39 | 2.45 | 15.86 | 16.146 | 15.838 | 4172 |
| 1715097300 | 15.76 | 0.03 | 0.17 | 15.726 | 15.76 | 15.726 | 12840 |
| 1715010900 | 15.734 | -0.45 | -2.76 | 15.982 | 15.982 | 15.734 | 11739 |
| 1714751700 | 16.18 | -0.6 | -3.58 | 16.478 | 16.478 | 16.1 | 11857 |
| 1714665300 | 16.78 | 0.44 | 2.69 | 16.482 | 16.78 | 16.379999 | 549 |
| 1714492500 | 16.34 | 0.27 | 1.65 | 16.05 | 16.34 | 16.05 | 488 |
| 1714406100 | 16.074 | -0.03 | -0.21 | 16.074 | 16.074 | 16.074 | 200 |
| 1714146900 | 16.108 | 0.35 | 2.21 | 15.614 | 16.192 | 15.566 | 9831 |
| 1714060500 | 15.76 | 0.44 | 2.85 | 15.5 | 15.76 | 15.5 | 285 |
| 1713974100 | 15.324 | 0.17 | 1.15 | 15.324 | 15.324 | 15.324 | 653 |
| 1713887700 | 15.15 | -0.13 | -0.86 | 15.52 | 15.52 | 15.15 | 335 |
| 1713801300 | 15.282 | 0.14 | 0.90 | 15.282 | 15.282 | 15.282 | 75 |
| 1713542100 | 15.146 | 0.21 | 1.39 | 15.176 | 15.4 | 15.146 | 161 |
| 1713455700 | 14.938 | -0.27 | -1.79 | 14.9 | 14.938 | 14.868 | 4350 |
| 1713369300 | 15.21 | -0.09 | -0.59 | 15.27 | 15.27 | 15.106 | 540 |
| 1713282900 | 15.3 | 0.2 | 1.32 | 15.3 | 15.3 | 15.3 | 50 |
| 1713196500 | 15.1 | 0.6 | 4.14 | 14.706 | 15.1 | 14.706 | 4235 |
| 1712937300 | 14.5 | -0.46 | -3.07 | 14.588 | 14.588 | 14.5 | 3160 |
| 1712850900 | 14.96 | 0.5 | 3.46 | 14.388 | 14.96 | 14.388 | 11555 |
| 1712764500 | 14.46 | 0.26 | 1.85 | 14.034 | 14.5 | 13.8 | 8921 |
| 1712678100 | 14.198 | -0.32 | -2.22 | 14.462 | 14.462 | 14.06 | 36 |
| 1712591700 | 14.52 | -0.59 | -3.90 | 14.724 | 14.724 | 14.5 | 1782 |
| 1712332500 | 15.11 | 0.36 | 2.44 | 15.11 | 15.11 | 15.11 | 325 |
| 1712246100 | 14.75 | -0.14 | -0.94 | 15 | 15 | 14.75 | 867 |
| 1712159700 | 14.89 | -0.31 | -2.03 | 14.89 | 14.89 | 14.89 | 672 |
| 1712073300 | 15.198 | 0.05 | 0.36 | 15.146 | 15.198 | 15.11 | 13793 |
| 1711644900 | 15.144 | -0.6 | -3.79 | 15.51 | 15.51 | 15.144 | 2 |
| 1711558500 | 15.74 | 0.44 | 2.88 | 15.522 | 15.742 | 15.522 | 2845 |
| 1711472100 | 15.3 | 0.08 | 0.53 | 15.3 | 15.3 | 15.3 | 60 |
| 1711385700 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1711126500 | 15.22 | -0.06 | -0.37 | 15.172 | 15.22 | 15.172 | 105 |
| 1711040100 | 15.276 | -0.23 | -1.51 | 14.852 | 15.276 | 14.716 | 6963 |
| 1710953700 | 15.51 | 0.23 | 1.51 | 15.696 | 15.696 | 15.51 | 180 |
| 1710867300 | 15.28 | 0.46 | 3.10 | 15.252 | 15.28 | 15.25 | 1083 |
| 1710780900 | 14.82 | 0.73 | 5.15 | 14.508 | 14.82 | 14.508 | 9130 |
| 1710521700 | 14.094 | -0.16 | -1.09 | 13.9 | 14.12 | 13.75 | 1752 |
| 1710435300 | 14.25 | -0.11 | -0.77 | 14.12 | 14.25 | 14.12 | 140 |
| 1710348900 | 14.36 | -0.4 | -2.71 | 14.48 | 14.48 | 14.36 | 391 |
| 1710262500 | 14.76 | 0.05 | 0.37 | 14.816 | 14.816 | 14.76 | 85 |
| 1710176100 | 14.706 | -0.36 | -2.39 | 14.706 | 14.706 | 14.706 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
