Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Occidental Petroleum Corporation (1OXY)
Occidental Petroleum Corporation (1OXY) Historical

1OXY Occidental Petroleum Corporation

55.61

0.00 (0.00%)

Jun 14 2024 - Closed

Delayed by 15 minutes

1OXY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	55.61	0.00	0.00%	55.61	55.61	55.61	0.00
Jun 13 2024	55.61	-1.27	-2.23%	55.01	55.86	55.01	102
Jun 12 2024	56.88	0.00	0.00%	56.88	56.88	56.88	0.00
Jun 11 2024	56.88	0.00	0.00%	56.88	56.88	56.88	0.00
Jun 10 2024	56.88	1.50	2.71%	56.88	56.88	56.88	1
Jun 07 2024	55.38	0.00	0.00%	55.38	55.38	55.38	0.00
Jun 06 2024	55.38	0.00	0.00%	55.38	55.38	55.38	0.00
Jun 05 2024	55.38	0.00	0.00%	55.38	55.38	55.38	0.00
Jun 04 2024	55.38	-1.31	-2.31%	55.67	55.67	55.38	48
Jun 03 2024	56.69	0.00	0.00%	56.69	56.69	56.69	0.00
May 31 2024	56.69	-0.75	-1.31%	56.71	56.71	56.69	101
May 30 2024	57.44	0.00	0.00%	57.44	57.44	57.44	0.00
May 29 2024	57.44	0.00	0.00%	57.44	57.44	57.44	0.00
May 28 2024	57.44	0.00	0.00%	57.44	57.44	57.44	0.00
May 27 2024	57.44	0.19	0.33%	57.44	57.44	57.44	49
May 24 2024	57.25	-0.93	-1.60%	57.25	57.25	57.25	30
May 23 2024	58.18	0.00	0.00%	58.18	58.18	58.18	0.00
May 22 2024	58.18	0.34	0.59%	58.18	58.18	58.18	200
May 21 2024	57.84	0.00	0.00%	57.84	57.84	57.84	0.00
May 20 2024	57.84	0.00	0.00%	57.84	57.84	57.84	0.00
May 17 2024	57.84	-0.57	-0.98%	57.84	57.84	57.84	85
May 16 2024	58.41	2.34	4.17%	58.41	58.41	58.41	10
May 15 2024	56.07	-2.44	-4.17%	58.78	58.78	56.07	988
May 14 2024	58.51	-1.62	-2.69%	58.51	58.51	58.51	20
May 13 2024	60.13	0.00	0.00%	60.13	60.13	60.13	0.00
May 10 2024	60.13	0.04	0.07%	60.13	60.13	60.13	1
May 09 2024	60.09	0.00	0.00%	60.09	60.09	60.09	0.00
May 08 2024	60.09	-0.12	-0.20%	60.09	60.09	60.09	2
May 07 2024	60.21	1.09	1.84%	60.21	60.21	60.21	100
May 06 2024	59.12	0.00	0.00%	59.12	59.12	59.12	0.00
May 03 2024	59.12	-1.09	-1.81%	60.19	60.19	59.12	25
May 02 2024	60.21	-3.70	-5.79%	60.21	60.21	60.21	10
Apr 30 2024	63.91	0.64	1.01%	63.65	63.91	63.65	30
Apr 29 2024	63.27	0.74	1.18%	63.27	63.27	63.27	1
Apr 26 2024	62.53	0.00	0.00%	62.53	62.53	62.53	0.00
Apr 25 2024	62.53	-0.50	-0.79%	62.53	62.53	62.53	42
Apr 24 2024	63.03	-0.27	-0.43%	63.21	65.52	62.45	138
Apr 23 2024	63.30	0.00	0.00%	63.30	63.30	63.30	0.00
Apr 22 2024	63.30	0.00	0.00%	63.30	63.30	63.30	0.00
Apr 19 2024	63.30	0.78	1.25%	62.96	63.30	61.99	122
Apr 18 2024	62.52	0.00	0.00%	62.52	62.52	62.52	0.00
Apr 17 2024	62.52	-1.19	-1.87%	62.66	62.76	62.52	90
Apr 16 2024	63.71	-2.34	-3.54%	63.71	63.71	63.71	160
Apr 15 2024	66.05	0.00	0.00%	66.05	66.05	66.05	0.00
Apr 12 2024	66.05	1.90	2.96%	66.05	66.05	66.05	50
Apr 11 2024	64.15	1.35	2.15%	64.15	64.15	64.15	50
Apr 10 2024	62.80	0.00	0.00%	62.80	62.80	62.80	0.00
Apr 09 2024	62.80	0.21	0.34%	62.80	62.80	62.80	100
Apr 08 2024	62.59	0.00	0.00%	62.59	62.59	62.59	0.00
Apr 05 2024	62.59	0.00	0.00%	62.59	62.59	62.59	0.00
Apr 04 2024	62.59	0.38	0.61%	62.59	62.59	62.59	1
Apr 03 2024	62.21	2.91	4.91%	62.72	62.87	62.21	614
Apr 02 2024	59.30	0.00	0.00%	59.30	59.30	59.30	0.00
Mar 28 2024	59.30	0.60	1.02%	59.30	59.30	59.30	50
Mar 27 2024	58.70	-1.00	-1.68%	58.70	58.70	58.70	85
Mar 26 2024	59.70	0.35	0.59%	59.70	59.70	59.70	15
Mar 25 2024	59.35	0.50	0.85%	58.85	59.85	58.85	199
Mar 22 2024	58.85	0.85	1.47%	59.45	59.45	58.85	216
Mar 21 2024	58.00	0.00	0.00%	58.00	58.00	58.00	0.00
Mar 20 2024	58.00	0.00	0.00%	58.00	58.00	58.00	0.00
Mar 19 2024	58.00	0.00	0.00%	58.00	58.00	58.00	0.00
Mar 18 2024	58.00	1.15	2.02%	58.00	58.00	58.00	80

Occidental Petroleum

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions