We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.07 | 2.76129032258 | 38.75 | 39.82 | 38.75 | 138 | 39.3004 | DE |
| 4 | 3.81 | 10.5803943349 | 36.01 | 40.5 | 35.02 | 255 | 38.53657221 | DE |
| 12 | 9.16 | 29.876060013 | 30.66 | 40.5 | 27.86 | 267 | 34.75574436 | DE |
| 26 | 1.16 | 3.00051733057 | 38.66 | 40.5 | 27.86 | 236 | 34.48182836 | DE |
| 52 | 1.16 | 3.00051733057 | 38.66 | 40.5 | 27.86 | 236 | 34.48182836 | DE |
| 156 | 1.16 | 3.00051733057 | 38.66 | 40.5 | 27.86 | 236 | 34.48182836 | DE |
| 260 | 1.16 | 3.00051733057 | 38.66 | 40.5 | 27.86 | 236 | 34.48182836 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 39.82 | 0.41 | 1.03 | 39.415 | 39.82 | 39.415 | 27 |
| 1715615700 | 39.415 | 0.3 | 0.75 | 39.2 | 39.415 | 39.2 | 340 |
| 1715356500 | 39.12 | 0 | 0.00 | 39.12 | 39.12 | 39.12 | 0 |
| 1715270100 | 39.12 | 0.37 | 0.95 | 39.12 | 39.12 | 39.12 | 129 |
| 1715183700 | 38.75 | 0.4 | 1.03 | 38.75 | 38.75 | 38.75 | 54 |
| 1715097300 | 38.355 | -0.04 | -0.10 | 38.355 | 38.355 | 38.355 | 300 |
| 1715010900 | 38.395 | 0.43 | 1.12 | 38.18 | 38.395 | 38.18 | 104 |
| 1714751700 | 37.97 | 0 | 0.00 | 37.97 | 37.97 | 37.97 | 0 |
| 1714665300 | 37.97 | -1.35 | -3.42 | 37.97 | 37.97 | 37.97 | 14 |
| 1714492500 | 39.315 | -0.52 | -1.31 | 38.49 | 39.315 | 38.35 | 903 |
| 1714406100 | 39.835 | -0.32 | -0.80 | 39.88 | 39.88 | 39.82 | 116 |
| 1714146900 | 40.155 | 1.33 | 3.43 | 40.215 | 40.5 | 40.12 | 763 |
| 1714060500 | 38.825 | 3.66 | 10.39 | 38.07 | 38.825 | 38.07 | 180 |
| 1713974100 | 35.17 | -0.59 | -1.65 | 35.115 | 35.17 | 35.02 | 146 |
| 1713887700 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1713801300 | 35.76 | -0.25 | -0.68 | 35.795 | 35.795 | 35.76 | 350 |
| 1713542100 | 36.005 | 0 | 0.00 | 36.005 | 36.005 | 36.005 | 0 |
| 1713455700 | 36.005 | -0.01 | -0.01 | 36.38 | 36.53 | 36.005 | 353 |
| 1713369300 | 36.01 | 0.18 | 0.52 | 36.01 | 36.01 | 36.01 | 50 |
| 1713282900 | 35.825 | -0.61 | -1.66 | 35.825 | 35.825 | 35.825 | 460 |
| 1713196500 | 36.43 | -0.98 | -2.62 | 36.795 | 36.795 | 36.43 | 60 |
| 1712937300 | 37.41 | 1.19 | 3.27 | 37.415 | 37.415 | 37.41 | 143 |
| 1712850900 | 36.225 | 0.27 | 0.76 | 36.615 | 36.615 | 36.225 | 86 |
| 1712764500 | 35.95 | -1.15 | -3.10 | 35.95 | 35.95 | 35.95 | 105 |
| 1712678100 | 37.1 | 0.6 | 1.64 | 36.86 | 37.135 | 36.69 | 530 |
| 1712591700 | 36.5 | 0.61 | 1.70 | 36.98 | 37.31 | 36.5 | 910 |
| 1712332500 | 35.89 | 1.44 | 4.18 | 35.14 | 35.89 | 35.01 | 844 |
| 1712246100 | 34.45 | 0.11 | 0.31 | 34.45 | 34.45 | 34.45 | 15 |
| 1712159700 | 34.345 | 0 | 0.00 | 34.345 | 34.345 | 34.345 | 0 |
| 1712073300 | 34.345 | 1.33 | 4.01 | 35.45 | 35.45 | 34.345 | 293 |
| 1711644900 | 33.02 | 1.4 | 4.43 | 33.2 | 33.24 | 32.84 | 781 |
| 1711558500 | 31.62 | 0 | 0.00 | 31.62 | 31.62 | 31.62 | 0 |
| 1711472100 | 31.62 | 0 | 0.00 | 31.62 | 31.62 | 31.62 | 0 |
| 1711385700 | 31.62 | -0.54 | -1.68 | 31.64 | 31.64 | 31.3 | 197 |
| 1711126500 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 0 |
| 1711040100 | 32.159999 | 1.16 | 3.74 | 32.259999 | 32.259999 | 32.14 | 444 |
| 1710953700 | 31 | -0.78 | -2.45 | 31 | 31 | 31 | 54 |
| 1710867300 | 31.78 | 0.76 | 2.45 | 31.78 | 31.78 | 31.78 | 2 |
| 1710780900 | 31.02 | 0 | 0.00 | 31.02 | 31.02 | 31.02 | 0 |
| 1710521700 | 31.02 | -0.24 | -0.77 | 31.02 | 31.02 | 31.02 | 103 |
| 1710435300 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
| 1710348900 | 31.26 | -0.1 | -0.32 | 31.18 | 31.28 | 31.18 | 278 |
| 1710262500 | 31.36 | 0.34 | 1.10 | 32.14 | 32.14 | 31.36 | 223 |
| 1710176100 | 31.02 | -0.28 | -0.89 | 31.02 | 31.02 | 31.02 | 25 |
| 1709916900 | 31.3 | -0.1 | -0.32 | 31.3 | 31.3 | 31.3 | 200 |
| 1709830500 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 31 |
| 1709744100 | 31.4 | 0.16 | 0.51 | 30.92 | 31.4 | 30.92 | 105 |
| 1709657700 | 31.24 | 1.94 | 6.62 | 30.86 | 31.24 | 30.86 | 95 |
| 1709571300 | 29.3 | 0.66 | 2.30 | 29.5 | 29.6 | 29.3 | 1041 |
| 1709312100 | 28.64 | -0.02 | -0.07 | 28.64 | 28.64 | 28.64 | 25 |
| 1709225700 | 28.66 | 0.8 | 2.87 | 28.66 | 28.66 | 28.66 | 30 |
| 1709139300 | 27.86 | 0 | 0.00 | 27.86 | 27.86 | 27.86 | 0 |
| 1709052900 | 27.86 | -0.62 | -2.18 | 27.86 | 27.88 | 27.86 | 90 |
| 1708966500 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 0 |
| 1708707300 | 28.48 | -0.96 | -3.26 | 28.56 | 28.8 | 28.48 | 393 |
| 1708620900 | 29.44 | -1.22 | -3.98 | 30.94 | 30.96 | 29.44 | 555 |
| 1708534500 | 30.66 | 0.66 | 2.20 | 30.66 | 30.66 | 30.66 | 70 |
| 1708412400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1708326000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1708066800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1707980400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
