ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,487.03
0.00%
US Tech 100
19,503.60
0.49%
Dow Jones
38,834.86
0.00%
Brent Oil
84.815
0.14%
Bitcoin
65,927.46
1.48%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Nordex SE (1NDX)

  7. Nordex SE (1NDX) Historical

1NDX Nordex SE

13.47
0.00 (0.00%)
Last Updated: 08:28:22
Delayed by 15 minutes

1NDX Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 19 2024 13.47 0.00 0.00% 13.47 13.47 13.47 0.00
Jun 18 2024 13.47 0.00 0.00% 13.47 13.47 13.47 0.00
Jun 17 2024 13.47 0.00 0.00% 13.47 13.47 13.47 0.00
Jun 14 2024 13.47 0.00 0.00% 13.47 13.47 13.47 0.00
Jun 13 2024 13.47 0.00 0.00% 13.47 13.47 13.47 0.00
Jun 12 2024 13.47 0.00 0.00% 13.47 13.47 13.47 0.00
Jun 11 2024 13.47 0.00 0.00% 13.47 13.47 13.47 0.00
Jun 10 2024 13.47 -0.49 -3.51% 13.47 13.47 13.47 100
Jun 07 2024 13.96 -0.43 -2.99% 13.96 13.96 13.96 36
Jun 06 2024 14.39 0.00 0.00% 14.39 14.39 14.39 0.00
Jun 05 2024 14.39 0.00 0.00% 14.39 14.39 14.39 0.00
Jun 04 2024 14.39 0.00 0.00% 14.39 14.39 14.39 0.00
Jun 03 2024 14.39 0.06 0.42% 14.39 14.39 14.39 80
May 31 2024 14.33 0.00 0.00% 14.33 14.33 14.33 0.00
May 30 2024 14.33 0.08 0.56% 14.33 14.33 14.33 63
May 29 2024 14.25 0.00 0.00% 14.25 14.25 14.25 0.00
May 28 2024 14.25 0.00 0.00% 14.25 14.25 14.25 0.00
May 27 2024 14.25 0.00 0.00% 14.25 14.25 14.25 0.00
May 24 2024 14.25 0.00 0.00% 14.25 14.25 14.25 0.00
May 23 2024 14.25 0.21 1.50% 14.25 14.25 14.25 130
May 22 2024 14.04 -0.97 -6.46% 14.04 14.04 14.04 300
May 21 2024 15.01 0.00 0.00% 15.01 15.01 15.01 0.00
May 20 2024 15.01 0.00 0.00% 15.01 15.01 15.01 0.00
May 17 2024 15.01 0.00 0.00% 15.01 15.01 15.01 0.00
May 16 2024 15.01 0.00 0.00% 15.01 15.01 15.01 0.00
May 15 2024 15.01 -0.72 -4.58% 15.25 15.25 14.71 591
May 14 2024 15.73 2.53 19.17% 15.73 15.73 15.73 436
May 13 2024 13.20 0.00 0.00% 13.20 13.20 13.20 0.00
May 10 2024 13.20 0.00 0.00% 13.20 13.20 13.20 0.00
May 09 2024 13.20 0.00 0.00% 13.20 13.20 13.20 0.00
May 08 2024 13.20 0.00 0.00% 13.20 13.20 13.20 0.00
May 07 2024 13.20 0.00 0.00% 13.20 13.20 13.20 0.00
May 06 2024 13.20 0.00 0.00% 13.20 13.20 13.20 0.00
May 03 2024 13.20 0.00 0.00% 13.20 13.20 13.20 0.00
May 02 2024 13.20 0.00 0.00% 13.20 13.20 13.20 0.00
Apr 30 2024 13.20 0.42 3.29% 13.20 13.20 13.20 436
Apr 29 2024 12.78 0.00 0.00% 12.78 12.78 12.78 0.00
Apr 26 2024 12.78 0.64 5.23% 12.78 12.78 12.78 300
Apr 25 2024 12.145 0.00 0.00% 12.145 12.145 12.145 0.00
Apr 24 2024 12.145 0.00 0.00% 12.145 12.145 12.145 0.00
Apr 23 2024 12.145 0.00 0.00% 12.145 12.145 12.145 0.00
Apr 22 2024 12.145 0.00 0.00% 12.145 12.145 12.145 0.00
Apr 19 2024 12.145 0.00 0.00% 12.145 12.145 12.145 0.00
Apr 18 2024 12.145 0.00 0.00% 12.145 12.145 12.145 0.00
Apr 17 2024 12.145 0.00 0.00% 12.145 12.145 12.145 0.00
Apr 16 2024 12.145 0.00 0.00% 12.145 12.145 12.145 0.00
Apr 15 2024 12.145 0.00 0.00% 12.145 12.145 12.145 0.00
Apr 12 2024 12.145 0.00 0.00% 12.145 12.145 12.145 0.00
Apr 11 2024 12.145 0.00 0.00% 12.145 12.145 12.145 0.00
Apr 10 2024 12.145 0.00 0.00% 12.145 12.145 12.145 0.00
Apr 09 2024 12.145 0.00 0.00% 12.145 12.145 12.145 0.00
Apr 08 2024 12.145 0.00 0.00% 12.145 12.145 12.145 0.00
Apr 05 2024 12.145 0.00 0.00% 12.145 12.145 12.145 0.00
Apr 04 2024 12.145 0.00 0.00% 12.145 12.145 12.145 0.00
Apr 03 2024 12.145 0.00 0.00% 12.145 12.145 12.145 0.00
Apr 02 2024 12.145 0.00 0.00% 12.145 12.145 12.145 0.00
Mar 28 2024 12.145 0.00 0.00% 12.145 12.145 12.145 0.00
Mar 27 2024 12.145 0.00 0.00% 12.145 12.145 12.145 0.00
Mar 26 2024 12.145 0.68 5.98% 12.145 12.145 12.145 436
Mar 25 2024 11.46 0.00 0.00% 11.46 11.46 11.46 0.00
Mar 22 2024 11.46 0.00 0.00% 11.46 11.46 11.46 0.00

Your Recent History

BIT
1NDX
Nordex
UNSW3
IMGNAIETH
Image Generation AI
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved