Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Morgan Stanley (1MS)
Morgan Stanley (1MS) Historical

1MS Morgan Stanley

90.44

0.00 (0.00%)

May 31 2024 - Closed

Delayed by 15 minutes

1MS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	90.44	0.00	0.00%	90.44	90.44	90.44	0.00
May 30 2024	90.44	-0.04	-0.04%	90.44	90.44	90.44	2
May 29 2024	90.48	0.00	0.00%	90.48	90.48	90.48	0.00
May 28 2024	90.48	0.00	0.00%	90.48	90.48	90.48	0.00
May 27 2024	90.48	-1.84	-1.99%	90.48	90.48	90.48	5
May 24 2024	92.32	0.04	0.04%	92.32	92.32	92.32	6
May 23 2024	92.28	0.00	0.00%	92.28	92.28	92.28	0.00
May 22 2024	92.28	0.00	0.00%	92.28	92.28	92.28	0.00
May 21 2024	92.28	0.00	0.00%	92.28	92.28	92.28	0.00
May 20 2024	92.28	0.00	0.00%	92.28	92.28	92.28	0.00
May 17 2024	92.28	0.39	0.42%	92.28	92.28	92.28	5
May 16 2024	91.89	0.00	0.00%	91.89	91.89	91.89	0.00
May 15 2024	91.89	0.00	0.00%	91.89	91.89	91.89	0.00
May 14 2024	91.89	0.59	0.65%	91.89	91.89	91.89	81
May 13 2024	91.30	0.00	0.00%	91.30	91.30	91.30	0.00
May 10 2024	91.30	1.98	2.22%	91.30	91.30	91.30	24
May 09 2024	89.32	1.00	1.13%	89.32	89.32	89.32	42
May 08 2024	88.32	0.00	0.00%	88.32	88.32	88.32	0.00
May 07 2024	88.32	1.83	2.12%	88.32	88.32	88.32	100
May 06 2024	86.49	0.00	0.00%	86.49	86.49	86.49	0.00
May 03 2024	86.49	0.00	0.00%	86.49	86.49	86.49	0.00
May 02 2024	86.49	0.04	0.05%	86.49	86.49	86.49	24
Apr 30 2024	86.45	0.00	0.00%	86.45	86.45	86.45	0.00
Apr 29 2024	86.45	0.00	0.00%	86.45	86.45	86.45	0.00
Apr 26 2024	86.45	0.40	0.46%	86.45	86.45	86.45	130
Apr 25 2024	86.05	-1.61	-1.84%	86.05	86.05	86.05	107
Apr 24 2024	87.66	-1.70	-1.90%	88.00	88.00	87.63	135
Apr 23 2024	89.36	3.66	4.27%	87.00	89.36	86.60	625
Apr 22 2024	85.70	0.95	1.12%	85.70	85.70	85.70	50
Apr 19 2024	84.75	0.00	0.00%	84.75	84.75	84.75	0.00
Apr 18 2024	84.75	0.59	0.70%	84.75	84.75	84.75	70
Apr 17 2024	84.16	-0.74	-0.87%	84.16	84.16	84.16	50
Apr 16 2024	84.90	3.03	3.70%	82.58	84.96	82.58	302
Apr 15 2024	81.87	1.06	1.31%	81.87	81.87	81.87	142
Apr 12 2024	80.81	-5.39	-6.25%	82.00	82.08	80.81	214
Apr 11 2024	86.20	0.00	0.00%	86.20	86.20	86.20	0.00
Apr 10 2024	86.20	0.59	0.69%	86.20	86.20	86.20	11
Apr 09 2024	85.61	0.50	0.59%	85.61	85.61	85.61	6
Apr 08 2024	85.11	0.00	0.00%	85.11	85.11	85.11	0.00
Apr 05 2024	85.11	-0.41	-0.48%	85.11	85.11	85.11	1
Apr 04 2024	85.52	-1.39	-1.60%	85.52	85.52	85.52	25
Apr 03 2024	86.91	0.00	0.00%	86.91	86.91	86.91	0.00
Apr 02 2024	86.91	0.00	0.00%	86.91	86.91	86.91	0.00
Mar 28 2024	86.91	2.48	2.94%	86.91	86.91	86.91	60
Mar 27 2024	84.43	0.00	0.00%	84.43	84.43	84.43	0.00
Mar 26 2024	84.43	0.00	0.00%	84.43	84.43	84.43	0.00
Mar 25 2024	84.43	3.18	3.91%	85.27	85.27	84.43	156
Mar 22 2024	81.25	0.00	0.00%	81.25	81.25	81.25	0.00
Mar 21 2024	81.25	0.00	0.00%	81.25	81.25	81.25	0.00
Mar 20 2024	81.25	2.17	2.74%	81.25	81.25	81.25	14
Mar 19 2024	79.08	0.00	0.00%	79.08	79.08	79.08	0.00
Mar 18 2024	79.08	0.00	0.00%	79.08	79.08	79.08	0.00
Mar 15 2024	79.08	0.00	0.00%	79.08	79.08	79.08	0.00
Mar 14 2024	79.08	0.00	0.00%	79.08	79.08	79.08	0.00
Mar 13 2024	79.08	0.00	0.00%	79.08	79.08	79.08	0.00
Mar 12 2024	79.08	0.00	0.00%	79.08	79.08	79.08	0.00
Mar 11 2024	79.08	0.00	0.00%	79.08	79.08	79.08	0.00
Mar 08 2024	79.08	0.35	0.44%	79.08	79.08	79.08	1
Mar 07 2024	78.73	0.00	0.00%	78.73	78.73	78.73	0.00
Mar 06 2024	78.73	0.00	0.00%	78.73	78.73	78.73	0.00
Mar 05 2024	78.73	0.00	0.00%	78.73	78.73	78.73	0.00

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions