We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.55 | -1.05049135886 | 147.55 | 148.2 | 147.55 | 143 | 148.2 | DE |
| 4 | -28.65 | -16.4042370455 | 174.65 | 174.65 | 143.6 | 51 | 152.1275 | DE |
| 12 | -1.5 | -1.01694915254 | 147.5 | 174.65 | 143.6 | 78 | 155.04220593 | DE |
| 26 | -1.45 | -0.983384198033 | 147.45 | 174.65 | 134.6 | 187 | 145.64149666 | DE |
| 52 | -14.3 | -8.92077354959 | 160.3 | 174.65 | 134.6 | 146 | 150.53426645 | DE |
| 156 | 0.05 | 0.0342583076396 | 145.95 | 231.4 | 134.5 | 195 | 180.84962145 | DE |
| 260 | 50.92 | 53.5549011359 | 95.08 | 231.4 | 80 | 182 | 158.87243374 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714146900 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 0 |
| 1714060500 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 0 |
| 1713974100 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 0 |
| 1713887700 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 0 |
| 1713801300 | 148.19999 | 1.8 | 1.23 | 147.55 | 148.19999 | 147.55 | 143 |
| 1713542100 | 146.4 | 0.3 | 0.21 | 146.65 | 146.65 | 146.4 | 8 |
| 1713455700 | 146.1 | -5.65 | -3.72 | 144.3 | 146.1 | 143.6 | 30 |
| 1713369300 | 151.75 | 0 | 0.00 | 151.75 | 151.75 | 151.75 | 0 |
| 1713282900 | 151.75 | -1.85 | -1.20 | 150.19999 | 151.75 | 150.19999 | 113 |
| 1713196500 | 153.6 | 0.1 | 0.07 | 153.6 | 153.6 | 153.6 | 7 |
| 1712937300 | 153.5 | 0.5 | 0.33 | 154.19999 | 155.44999 | 153.5 | 22 |
| 1712850900 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1712764500 | 153 | -0.1 | -0.07 | 153 | 153 | 153 | 17 |
| 1712678100 | 153.1 | 2.1 | 1.39 | 153.1 | 153.1 | 153.1 | 100 |
| 1712591700 | 151 | -1.15 | -0.76 | 151 | 151 | 151 | 1 |
| 1712332500 | 152.15 | -4.35 | -2.78 | 152.15 | 152.15 | 152.15 | 100 |
| 1712246100 | 156.5 | -0.75 | -0.48 | 156.5 | 156.5 | 156.5 | 13 |
| 1712159700 | 157.25 | -0.9 | -0.57 | 157.55 | 157.55 | 157.25 | 20 |
| 1712073300 | 158.15 | -5.15 | -3.15 | 174.65 | 174.65 | 157.85 | 86 |
| 1711644900 | 163.3 | 3.05 | 1.90 | 162.15 | 164.05 | 162.15 | 70 |
| 1711558500 | 160.25 | 0.85 | 0.53 | 158.65 | 160.25 | 158.44999 | 106 |
| 1711472100 | 159.4 | -0.6 | -0.38 | 159.4 | 159.4 | 159.4 | 97 |
| 1711385700 | 160 | -1.1 | -0.68 | 161.6 | 161.6 | 160 | 130 |
| 1711126500 | 161.1 | 0 | 0.00 | 161.1 | 161.1 | 161.1 | 0 |
| 1711040100 | 161.1 | 5 | 3.20 | 159.8 | 161.1 | 159.8 | 132 |
| 1710953700 | 156.1 | -1.2 | -0.76 | 156.55 | 156.55 | 155.35 | 24 |
| 1710867300 | 157.3 | 0.05 | 0.03 | 157.05 | 157.3 | 157.05 | 61 |
| 1710780900 | 157.25 | -0.3 | -0.19 | 157.25 | 157.25 | 157.25 | 25 |
| 1710521700 | 157.55 | -2.6 | -1.62 | 159.15 | 159.15 | 157.55 | 40 |
| 1710435300 | 160.15 | 0 | 0.00 | 160.15 | 160.15 | 160.15 | 0 |
| 1710348900 | 160.15 | 0 | 0.00 | 160.15 | 160.15 | 160.15 | 0 |
| 1710262500 | 160.15 | 4 | 2.56 | 160.15 | 160.15 | 160.15 | 10 |
| 1710176100 | 156.15 | -1.3 | -0.83 | 155.69999 | 156.15 | 155.69999 | 28 |
| 1709916900 | 157.44999 | -0.45 | -0.28 | 156.69999 | 157.44999 | 156.69999 | 168 |
| 1709830500 | 157.9 | 0 | 0.00 | 157.9 | 157.9 | 157.9 | 0 |
| 1709744100 | 157.9 | -0.7 | -0.44 | 158.25 | 158.25 | 157.9 | 174 |
| 1709657700 | 158.6 | 0.75 | 0.48 | 157.35 | 158.6 | 157.35 | 57 |
| 1709571300 | 157.85 | -0.9 | -0.57 | 171.45 | 171.45 | 157.8 | 62 |
| 1709312100 | 158.75 | 0 | 0.00 | 158.75 | 158.75 | 158.75 | 0 |
| 1709225700 | 158.75 | -0.15 | -0.09 | 159.5 | 159.5 | 158.65 | 38 |
| 1709139300 | 158.9 | 2.9 | 1.86 | 159.4 | 159.4 | 158.85 | 8 |
| 1709052900 | 156 | -0.4 | -0.26 | 156 | 156 | 156 | 25 |
| 1708966500 | 156.4 | 0 | 0.00 | 156.4 | 156.4 | 156.4 | 0 |
| 1708707300 | 156.4 | 0 | 0.00 | 156.4 | 156.4 | 156.4 | 0 |
| 1708620900 | 156.4 | 0.5 | 0.32 | 156.4 | 156.4 | 156.4 | 22 |
| 1708534500 | 155.9 | 0 | 0.00 | 155.9 | 155.9 | 155.9 | 0 |
| 1708448100 | 155.9 | 0 | 0.00 | 155.9 | 155.9 | 155.9 | 0 |
| 1708361700 | 155.9 | 0.45 | 0.29 | 154.3 | 155.9 | 154.1 | 58 |
| 1708102500 | 155.44999 | 0.05 | 0.03 | 155.65 | 155.94999 | 155.44999 | 238 |
| 1708016100 | 155.4 | 3 | 1.97 | 155.4 | 155.4 | 155.4 | 173 |
| 1707929700 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1707843300 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1707756900 | 152.4 | 0.2 | 0.13 | 152.75 | 152.85 | 151.75 | 112 |
| 1707497700 | 152.19999 | 1.3 | 0.86 | 152.1 | 152.6 | 152.1 | 143 |
| 1707411300 | 150.9 | 1.15 | 0.77 | 151 | 153.19999 | 150.6 | 239 |
| 1707324900 | 149.75 | 0 | 0.00 | 149.75 | 149.75 | 149.75 | 0 |
| 1707238500 | 149.75 | 1.55 | 1.05 | 147.5 | 149.75 | 146.6 | 82 |
| 1707152100 | 148.19999 | 0.65 | 0.44 | 147.5 | 148.19999 | 147.5 | 155 |
| 1706892900 | 147.55 | -4.55 | -2.99 | 150.35 | 150.35 | 147.55 | 60 |
| 1706806500 | 152.1 | 0 | 0.00 | 152.1 | 152.1 | 152.1 | 0 |
| 1706720100 | 152.1 | 0.55 | 0.36 | 152.5 | 153 | 152.1 | 71 |
| 1706633700 | 151.55 | -2.45 | -1.59 | 150.9 | 151.55 | 150.9 | 87 |
| 1706547300 | 154 | -1.1 | -0.71 | 155.1 | 155.1 | 153.8 | 426 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
