We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 0.9375 | 160 | 161.5 | 158.26 | 43 | 158.98423529 | DE |
| 4 | -1.46 | -0.895925380461 | 162.96 | 164.6 | 158.26 | 58 | 162.19939914 | DE |
| 12 | -36.1 | -18.2692307692 | 197.6 | 197.6 | 158.26 | 104 | 180.7567052 | DE |
| 26 | -5.76 | -3.44374028459 | 167.26 | 197.6 | 158.26 | 98 | 180.21983349 | DE |
| 52 | -5.76 | -3.44374028459 | 167.26 | 197.6 | 158.26 | 98 | 180.21983349 | DE |
| 156 | -5.76 | -3.44374028459 | 167.26 | 197.6 | 158.26 | 98 | 180.21983349 | DE |
| 260 | -5.76 | -3.44374028459 | 167.26 | 197.6 | 158.26 | 98 | 180.21983349 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718034900 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 0 |
| 1717775700 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 0 |
| 1717689300 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 0 |
| 1717602900 | 161.5 | 3.24 | 2.05 | 161.5 | 161.5 | 161.5 | 19 |
| 1717516500 | 158.26 | -6.34 | -3.85 | 160 | 160 | 158.26 | 66 |
| 1717430100 | 164.6 | 0 | 0.00 | 164.6 | 164.6 | 164.6 | 0 |
| 1717170900 | 164.6 | 0 | 0.00 | 164.6 | 164.6 | 164.6 | 0 |
| 1717084500 | 164.6 | 0 | 0.00 | 164.6 | 164.6 | 164.6 | 0 |
| 1716998100 | 164.6 | 0 | 0.00 | 164.6 | 164.6 | 164.6 | 0 |
| 1716911700 | 164.6 | 1.64 | 1.01 | 164.6 | 164.6 | 164.6 | 98 |
| 1716825300 | 162.96 | 0 | 0.00 | 162.96 | 162.96 | 162.96 | 0 |
| 1716566100 | 162.96 | 0 | 0.00 | 162.96 | 162.96 | 162.96 | 0 |
| 1716479700 | 162.96 | 0 | 0.00 | 162.96 | 162.96 | 162.96 | 0 |
| 1716393300 | 162.96 | 0 | 0.00 | 162.96 | 162.96 | 162.96 | 0 |
| 1716306900 | 162.96 | 0 | 0.00 | 162.96 | 162.96 | 162.96 | 0 |
| 1716220500 | 162.96 | 0 | 0.00 | 162.96 | 162.96 | 162.96 | 0 |
| 1715961300 | 162.96 | 0 | 0.00 | 162.96 | 162.96 | 162.96 | 0 |
| 1715874900 | 162.96 | 0 | 0.00 | 162.96 | 162.96 | 162.96 | 0 |
| 1715788500 | 162.96 | 0 | 0.00 | 162.96 | 162.96 | 162.96 | 0 |
| 1715702100 | 162.96 | -4.48 | -2.68 | 162.96 | 162.96 | 162.96 | 50 |
| 1715615700 | 167.44 | 0 | 0.00 | 167.44 | 167.44 | 167.44 | 0 |
| 1715356500 | 167.44 | 0 | 0.00 | 167.44 | 167.44 | 167.44 | 0 |
| 1715270100 | 167.44 | 0 | 0.00 | 167.44 | 167.44 | 167.44 | 0 |
| 1715183700 | 167.44 | -8.96 | -5.08 | 167.44 | 167.44 | 167.44 | 12 |
| 1715097300 | 176.4 | 0 | 0.00 | 176.4 | 176.4 | 176.4 | 0 |
| 1715010900 | 176.4 | 0 | 0.00 | 176.4 | 176.4 | 176.4 | 0 |
| 1714751700 | 176.4 | 0 | 0.00 | 176.4 | 176.4 | 176.4 | 0 |
| 1714665300 | 176.4 | 0 | 0.00 | 176.4 | 176.4 | 176.4 | 0 |
| 1714492500 | 176.4 | -9.44 | -5.08 | 186.66 | 186.66 | 176.4 | 93 |
| 1714406100 | 185.84 | 0 | 0.00 | 185.84 | 185.84 | 185.84 | 0 |
| 1714146900 | 185.84 | 0 | 0.00 | 185.84 | 185.84 | 185.84 | 0 |
| 1714060500 | 185.84 | 0 | 0.00 | 185.84 | 185.84 | 185.84 | 0 |
| 1713974100 | 185.84 | 0 | 0.00 | 185.84 | 185.84 | 185.84 | 0 |
| 1713887700 | 185.84 | 2.92 | 1.60 | 185.84 | 185.84 | 185.84 | 72 |
| 1713801300 | 182.92 | 0 | 0.00 | 182.92 | 182.92 | 182.92 | 0 |
| 1713542100 | 182.92 | -8.46 | -4.42 | 182.56 | 183 | 182.56 | 310 |
| 1713455700 | 191.38 | 0 | 0.00 | 191.38 | 191.38 | 191.38 | 0 |
| 1713369300 | 191.38 | -4.74 | -2.42 | 191.28 | 191.38 | 190.18 | 218 |
| 1713282900 | 196.12 | 0 | 0.00 | 196.12 | 196.12 | 196.12 | 0 |
| 1713196500 | 196.12 | 0 | 0.00 | 196.12 | 196.12 | 196.12 | 0 |
| 1712937300 | 196.12 | 0 | 0.00 | 196.12 | 196.12 | 196.12 | 0 |
| 1712850900 | 196.12 | 0 | 0.00 | 196.12 | 196.12 | 196.12 | 0 |
| 1712764500 | 196.12 | 0 | 0.00 | 196.12 | 196.12 | 196.12 | 0 |
| 1712678100 | 196.12 | 0 | 0.00 | 196.12 | 196.12 | 196.12 | 0 |
| 1712591700 | 196.12 | 0 | 0.00 | 196.12 | 196.12 | 196.12 | 0 |
| 1712332500 | 196.12 | 0 | 0.00 | 196.12 | 196.12 | 196.12 | 0 |
| 1712246100 | 196.12 | 0 | 0.00 | 196.12 | 196.12 | 196.12 | 0 |
| 1712159700 | 196.12 | 28.86 | 17.25 | 197.6 | 197.6 | 196.12 | 100 |
| 1712076900 | 167.26 | 0 | 0.00 | 167.26 | 167.26 | 167.26 | 0 |
| 1711644900 | 167.26 | 0 | 0.00 | 167.26 | 167.26 | 167.26 | 0 |
| 1711558500 | 167.26 | 0 | 0.00 | 167.26 | 167.26 | 167.26 | 0 |
| 1711472100 | 167.26 | 0 | 0.00 | 167.26 | 167.26 | 167.26 | 0 |
| 1711385700 | 167.26 | 0 | 0.00 | 167.26 | 167.26 | 167.26 | 0 |
| 1711126500 | 167.26 | 0 | 0.00 | 167.26 | 167.26 | 167.26 | 0 |
| 1711040100 | 167.26 | 0 | 0.00 | 167.26 | 167.26 | 167.26 | 0 |
| 1710953700 | 167.26 | 0 | 0.00 | 167.26 | 167.26 | 167.26 | 0 |
| 1710867300 | 167.26 | 0 | 0.00 | 167.26 | 167.26 | 167.26 | 0 |
| 1710780900 | 167.26 | 0 | 0.00 | 167.26 | 167.26 | 167.26 | 0 |
| 1710521700 | 167.26 | 0 | 0.00 | 167.26 | 167.26 | 167.26 | 0 |
| 1710435300 | 167.26 | 0 | 0.00 | 167.26 | 167.26 | 167.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
