We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.15 | 2.80658938377 | 40.975 | 42.33 | 40.975 | 61 | 41.61156766 | DE |
| 4 | 3.5 | 9.06148867314 | 38.625 | 42.33 | 38.625 | 94 | 40.70493516 | DE |
| 12 | 4.845 | 12.9962446352 | 37.28 | 42.33 | 36.51 | 169 | 39.3529638 | DE |
| 26 | 4.015 | 10.5352925741 | 38.11 | 42.33 | 36.2 | 221 | 38.16394188 | DE |
| 52 | 4.015 | 10.5352925741 | 38.11 | 42.33 | 36.2 | 221 | 38.16394188 | DE |
| 156 | 4.015 | 10.5352925741 | 38.11 | 42.33 | 36.2 | 221 | 38.16394188 | DE |
| 260 | 4.015 | 10.5352925741 | 38.11 | 42.33 | 36.2 | 221 | 38.16394188 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 42.31 | 0.48 | 1.15 | 42.315 | 42.33 | 42.14 | 203 |
| 1715702100 | 41.83 | 0.13 | 0.31 | 41.88 | 41.905 | 41.83 | 131 |
| 1715615700 | 41.7 | 0.3 | 0.71 | 41.755 | 41.755 | 41.57 | 28 |
| 1715356500 | 41.405 | -0.01 | -0.01 | 41.405 | 41.405 | 41.405 | 65 |
| 1715270100 | 41.41 | 0.43 | 1.06 | 41.335 | 41.41 | 41.335 | 75 |
| 1715183700 | 40.975 | 0.33 | 0.81 | 40.975 | 40.975 | 40.975 | 4 |
| 1715097300 | 40.645 | 0 | 0.00 | 40.645 | 40.645 | 40.645 | 0 |
| 1715010900 | 40.645 | 0.28 | 0.69 | 40.645 | 40.645 | 40.645 | 25 |
| 1714751700 | 40.365 | -0.84 | -2.04 | 40.365 | 40.365 | 40.365 | 300 |
| 1714665300 | 41.205 | 0.2 | 0.50 | 40.88 | 41.205 | 40.88 | 151 |
| 1714492500 | 41 | 0.7 | 1.72 | 41 | 41 | 41 | 131 |
| 1714406100 | 40.305 | 0 | 0.00 | 40.305 | 40.305 | 40.305 | 0 |
| 1714146900 | 40.305 | 0 | 0.00 | 40.305 | 40.305 | 40.305 | 0 |
| 1714060500 | 40.305 | 0 | 0.00 | 40.305 | 40.305 | 40.305 | 0 |
| 1713974100 | 40.305 | 0.33 | 0.83 | 40.08 | 40.305 | 40.08 | 239 |
| 1713887700 | 39.975 | 0.25 | 0.63 | 39.92 | 39.975 | 39.92 | 38 |
| 1713801300 | 39.725 | 0.42 | 1.07 | 39.725 | 39.725 | 39.725 | 76 |
| 1713542100 | 39.305 | 0.68 | 1.76 | 39.305 | 39.305 | 39.305 | 18 |
| 1713455700 | 38.625 | 0 | 0.00 | 38.625 | 38.625 | 38.625 | 0 |
| 1713369300 | 38.625 | 0.16 | 0.43 | 38.625 | 38.625 | 38.625 | 30 |
| 1713282900 | 38.46 | -0.25 | -0.65 | 38.46 | 38.46 | 38.46 | 177 |
| 1713196500 | 38.71 | -0.11 | -0.27 | 38.71 | 38.71 | 38.71 | 150 |
| 1712937300 | 38.815 | -0.14 | -0.35 | 38.815 | 38.815 | 38.815 | 17 |
| 1712850900 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1712764500 | 38.95 | 0.18 | 0.46 | 38.89 | 38.95 | 38.89 | 18 |
| 1712678100 | 38.77 | 0.27 | 0.69 | 38.77 | 38.77 | 38.77 | 100 |
| 1712591700 | 38.505 | 0.09 | 0.22 | 38.505 | 38.505 | 38.505 | 2 |
| 1712332500 | 38.42 | -0.28 | -0.72 | 38.52 | 38.52 | 38.42 | 146 |
| 1712246100 | 38.7 | -1.26 | -3.15 | 38.97 | 38.97 | 38.7 | 139 |
| 1712159700 | 39.96 | 0.15 | 0.38 | 39.96 | 39.96 | 39.96 | 15 |
| 1712076900 | 39.81 | 0 | 0.00 | 39.81 | 39.81 | 39.81 | 0 |
| 1711644900 | 39.81 | 0 | 0.00 | 39.81 | 39.81 | 39.81 | 0 |
| 1711558500 | 39.81 | -0.36 | -0.90 | 39.8 | 39.81 | 39.8 | 103 |
| 1711472100 | 40.17 | 0 | 0.00 | 40.17 | 40.17 | 40.17 | 0 |
| 1711385700 | 40.17 | -0.33 | -0.81 | 39.78 | 40.17 | 39.59 | 1034 |
| 1711126500 | 40.5 | -0.87 | -2.10 | 40.5 | 40.64 | 40.5 | 99 |
| 1711040100 | 41.37 | 0 | 0.00 | 41.37 | 41.37 | 41.37 | 0 |
| 1710953700 | 41.37 | 0.44 | 1.08 | 41.37 | 41.37 | 41.37 | 22 |
| 1710867300 | 40.93 | 0.47 | 1.16 | 40.93 | 40.93 | 40.93 | 12 |
| 1710780900 | 40.46 | -0.2 | -0.49 | 40.04 | 40.67 | 40.04 | 842 |
| 1710521700 | 40.66 | 1.33 | 3.38 | 40.66 | 40.66 | 40.66 | 5 |
| 1710435300 | 39.33 | -0.33 | -0.83 | 39.62 | 39.62 | 39.33 | 549 |
| 1710348900 | 39.66 | 0.19 | 0.48 | 39.66 | 39.66 | 39.66 | 500 |
| 1710262500 | 39.47 | 1.07 | 2.79 | 39.47 | 39.47 | 39.47 | 19 |
| 1710176100 | 38.4 | 0.31 | 0.81 | 38.25 | 38.47 | 38.25 | 358 |
| 1709916900 | 38.09 | -0.02 | -0.05 | 38.09 | 38.09 | 38.09 | 30 |
| 1709830500 | 38.11 | 1.17 | 3.17 | 38.11 | 38.11 | 38.1 | 403 |
| 1709744100 | 36.94 | 0.01 | 0.03 | 36.94 | 36.94 | 36.94 | 30 |
| 1709657700 | 36.93 | 0.42 | 1.15 | 36.88 | 36.93 | 36.7 | 115 |
| 1709571300 | 36.51 | -1.19 | -3.16 | 37.65 | 37.65 | 36.51 | 345 |
| 1709312100 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1709225700 | 37.7 | -0.12 | -0.32 | 37.85 | 37.85 | 37.7 | 225 |
| 1709139300 | 37.82 | 0 | 0.00 | 37.82 | 37.82 | 37.82 | 0 |
| 1709052900 | 37.82 | 0 | 0.00 | 37.82 | 37.82 | 37.82 | 0 |
| 1708966500 | 37.82 | -0.06 | -0.16 | 37.82 | 37.82 | 37.82 | 400 |
| 1708707300 | 37.88 | 0.6 | 1.61 | 37.88 | 37.88 | 37.88 | 50 |
| 1708620900 | 37.28 | 0 | 0.00 | 37.28 | 37.28 | 37.28 | 0 |
| 1708534500 | 37.28 | -0.2 | -0.53 | 37.28 | 37.28 | 37.28 | 50 |
| 1708448100 | 37.48 | 0 | 0.00 | 37.48 | 37.48 | 37.48 | 0 |
| 1708361700 | 37.48 | 0.19 | 0.51 | 37.35 | 37.48 | 37.35 | 100 |
| 1708102500 | 37.29 | 0.2 | 0.54 | 37.29 | 37.29 | 37.29 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
