3m Co Historical Data - 1MMM | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
3m Co (1MMM)
3m Co (1MMM) Historical

3m Co (1MMM)

91.52

2.62

(2.95%)

Closed May 12 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.94	1.03775667918	90.58	92	88.9	46	89.75661871	DE
4	5.16	5.97498842057	86.36	92.37	84.27	150	87.7760485	DE
12	5.69	6.62938366539	85.83	99.05	83.59	111	90.15739545	DE
26	4.03	4.60624071322	87.49	100.34	83.59	83	90.075019	DE
52	4.03	4.60624071322	87.49	100.34	83.59	83	90.075019	DE
156	4.03	4.60624071322	87.49	100.34	83.59	83	90.075019	DE
260	4.03	4.60624071322	87.49	100.34	83.59	83	90.075019	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715356500	91.52	2.62	2.95	92	92	91.52	29
1715270100	88.9	0	0.00	88.9	88.9	88.9	0
1715183700	88.9	-0.99	-1.10	88.9	88.9	88.9	25
1715097300	89.89	-0.69	-0.76	90.14	90.21	89.89	105
1715010900	90.58	-1.79	-1.94	90.58	90.58	90.58	9
1714751700	92.37	0	0.00	92.37	92.37	92.37	0
1714665300	92.37	1.37	1.51	91.65	92.37	91.65	43
1714492500	91	4.86	5.64	86.43	91.64	84.27	651
1714406100	86.14	1.11	1.31	86.32	86.32	86.14	36
1714146900	85.03	0	0.00	85.03	85.03	85.03	0
1714060500	85.03	-1.96	-2.25	86.58	89	84.91	484
1713974100	86.99	-0.53	-0.61	86.99	86.99	86.99	18
1713887700	87.52	0.9	1.04	87.3	87.52	87.3	26
1713801300	86.62	1.4	1.64	87.2	87.2	86.62	150
1713542100	85.22	-0.38	-0.44	85.22	85.22	85.22	1
1713455700	85.6	0.13	0.15	85.58	85.6	85.58	250
1713369300	85.47	-0.88	-1.02	85.47	85.47	85.47	9
1713282900	86.35	0	0.00	86.35	86.35	86.35	0
1713196500	86.35	-0.74	-0.85	86.36	86.75	86.35	296
1712937300	87.09	0	0.00	87.09	87.09	87.09	0
1712850900	87.09	2.68	3.17	86.47	87.09	86.47	20
1712764500	84.41	0	0.00	84.41	84.41	84.41	0
1712678100	84.41	0	0.00	84.41	84.41	84.41	0
1712591700	84.41	0.82	0.98	84.41	84.41	84.41	1
1712332500	83.59	-2.71	-3.14	84.15	84.15	83.59	16
1712246100	86.3	-11.39	-11.66	86.39	86.39	86.3	20
1712163300	97.69	0	0.00	97.69	97.69	97.69	0
1712076900	97.69	0	0.00	97.69	97.69	97.69	0
1711644900	97.69	0	0.00	97.69	97.69	97.69	0
1711558500	97.69	0	0.00	97.69	97.69	97.69	0
1711472100	97.69	0	0.00	97.69	97.69	97.69	0
1711385700	97.69	-1	-1.01	96.92	97.69	96.72	95
1711126500	98.69	1.26	1.29	99.05	99.05	98.69	104
1711040100	97.43	0	0.00	97.43	97.43	97.43	0
1710953700	97.43	0	0.00	97.43	97.43	97.43	0
1710867300	97.43	1.48	1.54	97.43	97.43	97.43	18
1710780900	95.95	-0.04	-0.04	95.8	95.95	95.8	497
1710521700	95.99	0.86	0.90	95.99	95.99	95.99	10
1710435300	95.13	1.49	1.59	94.75	95.13	94.23	252
1710348900	93.64	3.54	3.93	90.75	93.64	90.75	219
1710262500	90.1	4.12	4.79	89.6	91.7	89.6	136
1710176100	85.98	0.13	0.15	85.98	85.98	85.98	30
1709916900	85.85	0	0.00	85.85	85.85	85.85	0
1709830500	85.85	0	0.00	85.85	85.85	85.85	0
1709744100	85.85	1.54	1.83	85.85	85.85	85.85	40
1709657700	84.31	-0.42	-0.50	84.31	84.31	84.31	12
1709571300	84.73	0	0.00	84.73	84.73	84.73	0
1709312100	84.73	0	0.00	84.73	84.73	84.73	0
1709225700	84.73	0	0.00	84.73	84.73	84.73	0
1709139300	84.73	0	0.00	84.73	84.73	84.73	0
1709052900	84.73	-0.57	-0.67	84.73	84.73	84.73	100
1708966500	85.3	0	0.00	85.3	85.3	85.3	0
1708707300	85.3	0.51	0.60	85.31	85.31	85.3	61
1708620900	84.79	0.38	0.45	84.79	84.79	84.79	10
1708534500	84.41	-1.42	-1.65	84.41	84.41	84.41	10
1708448100	85.83	0	0.00	85.83	85.83	85.83	0
1708361700	85.83	0	0.00	85.83	85.83	85.83	0
1708102500	85.83	0.46	0.54	85.83	85.83	85.83	24
1708016100	85.37	-1.63	-1.87	85.37	85.37	85.37	25
1707929700	87	0.84	0.97	87	87	87	1
1707843300	86.16	0	0.00	86.16	86.16	86.16	0
1707756900	86.16	-0.08	-0.09	86.16	86.16	86.16	13
1707497700	86.24	-1.02	-1.17	86.24	86.24	86.24	10

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions