Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Lam Research Corp (1LRCX)
Lam Research Corp (1LRCX) Historical

1LRCX Lam Research Corp

960.80

0.00 (0.00%)

Jun 13 2024 - Closed

Delayed by 15 minutes

1LRCX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	960.80	0.00	0.00%	960.80	960.80	960.80	0.00
Jun 13 2024	960.80	28.70	3.08%	960.80	960.80	960.80	4
Jun 12 2024	932.10	0.00	0.00%	932.10	932.10	932.10	0.00
Jun 11 2024	932.10	43.60	4.91%	932.10	932.10	932.10	7
Jun 10 2024	888.50	0.00	0.00%	888.50	888.50	888.50	0.00
Jun 07 2024	888.50	-9.80	-1.09%	892.10	892.10	888.50	5
Jun 06 2024	898.30	0.00	0.00%	898.30	898.30	898.30	0.00
Jun 05 2024	898.30	0.00	0.00%	898.30	898.30	898.30	0.00
Jun 04 2024	898.30	0.00	0.00%	898.30	898.30	898.30	0.00
Jun 03 2024	898.30	0.00	0.00%	898.30	898.30	898.30	0.00
May 31 2024	898.30	0.00	0.00%	898.30	898.30	898.30	0.00
May 30 2024	898.30	0.00	0.00%	898.30	898.30	898.30	0.00
May 29 2024	898.30	0.00	0.00%	898.30	898.30	898.30	0.00
May 28 2024	898.30	0.00	0.00%	898.30	898.30	898.30	0.00
May 27 2024	898.30	0.00	0.00%	898.30	898.30	898.30	0.00
May 24 2024	898.30	0.00	0.00%	898.30	898.30	898.30	0.00
May 23 2024	898.30	24.90	2.85%	916.40	916.40	898.30	5
May 22 2024	873.40	0.00	0.00%	873.40	873.40	873.40	0.00
May 21 2024	873.40	0.00	0.00%	873.40	873.40	873.40	0.00
May 20 2024	873.40	0.00	0.00%	873.40	873.40	873.40	0.00
May 17 2024	873.40	-1.40	-0.16%	863.00	873.40	863.00	12
May 16 2024	874.80	23.80	2.80%	874.80	874.80	874.80	8
May 15 2024	851.00	13.30	1.59%	851.00	851.00	851.00	1
May 14 2024	837.70	-14.30	-1.68%	837.70	837.70	837.70	8
May 13 2024	852.00	-2.00	-0.23%	852.00	852.00	852.00	1
May 10 2024	854.00	13.40	1.59%	854.00	854.00	854.00	1
May 09 2024	840.60	0.00	0.00%	840.60	840.60	840.60	0.00
May 08 2024	840.60	0.00	0.00%	840.60	840.60	840.60	0.00
May 07 2024	840.60	0.00	0.00%	840.60	840.60	840.60	0.00
May 06 2024	840.60	0.00	0.00%	840.60	840.60	840.60	0.00
May 03 2024	840.60	-17.50	-2.04%	845.00	845.00	840.60	2
May 02 2024	858.10	0.00	0.00%	858.10	858.10	858.10	0.00
Apr 30 2024	858.10	32.10	3.89%	860.00	860.00	858.10	3
Apr 29 2024	826.00	0.00	0.00%	826.00	826.00	826.00	0.00
Apr 26 2024	826.00	0.00	0.00%	826.00	826.00	826.00	0.00
Apr 25 2024	826.00	0.00	0.00%	826.00	826.00	826.00	0.00
Apr 24 2024	826.00	0.00	0.00%	826.00	826.00	826.00	0.00
Apr 23 2024	826.00	-28.20	-3.30%	826.00	826.00	826.00	1
Apr 22 2024	854.20	0.00	0.00%	854.20	854.20	854.20	0.00
Apr 19 2024	854.20	0.00	0.00%	854.20	854.20	854.20	0.00
Apr 18 2024	854.20	-29.60	-3.35%	859.90	863.60	854.20	4
Apr 17 2024	883.80	-24.30	-2.68%	886.30	886.30	883.80	4
Apr 16 2024	908.10	0.00	0.00%	908.10	908.10	908.10	0.00
Apr 15 2024	908.10	7.60	0.84%	906.80	908.10	906.80	7
Apr 12 2024	900.50	0.00	0.00%	900.50	900.50	900.50	0.00
Apr 11 2024	900.50	0.00	0.00%	900.50	900.50	900.50	0.00
Apr 10 2024	900.50	0.90	0.10%	900.50	900.50	900.50	2
Apr 09 2024	899.60	0.00	0.00%	899.60	899.60	899.60	0.00
Apr 08 2024	899.60	0.00	0.00%	899.60	899.60	899.60	0.00
Apr 05 2024	899.60	-1.20	-0.13%	899.60	899.60	899.60	2
Apr 04 2024	900.80	13.20	1.49%	900.80	900.80	900.80	2
Apr 03 2024	887.60	0.00	0.00%	887.60	887.60	887.60	0.00
Apr 02 2024	887.60	0.00	0.00%	887.60	887.60	887.60	0.00
Mar 28 2024	887.60	0.00	0.00%	887.60	887.60	887.60	0.00
Mar 27 2024	887.60	-12.40	-1.38%	887.60	887.60	887.60	3
Mar 26 2024	900.00	-5.10	-0.56%	899.10	905.70	899.10	17
Mar 25 2024	905.10	0.00	0.00%	905.10	905.10	905.10	0.00
Mar 22 2024	905.10	-7.80	-0.85%	913.90	913.90	905.10	2
Mar 21 2024	912.90	55.80	6.51%	885.40	912.90	885.40	3
Mar 20 2024	857.10	12.50	1.48%	857.10	857.10	857.10	10
Mar 19 2024	844.60	5.90	0.70%	844.60	844.60	844.60	7
Mar 18 2024	838.70	4.20	0.50%	838.70	838.70	838.70	1

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions