We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 218.8 | 218.8 | 218.8 | 5 | 218.8 | DE |
| 4 | 0 | 0 | 218.8 | 218.8 | 218.8 | 5 | 218.8 | DE |
| 12 | 5.75 | 2.69889697254 | 213.05 | 233.65 | 213.05 | 55 | 223.31586345 | DE |
| 26 | 37.1 | 20.4182718767 | 181.7 | 233.65 | 181.7 | 35 | 221.83072243 | DE |
| 52 | 37.1 | 20.4182718767 | 181.7 | 233.65 | 181.7 | 35 | 221.83072243 | DE |
| 156 | 37.1 | 20.4182718767 | 181.7 | 233.65 | 181.7 | 35 | 221.83072243 | DE |
| 260 | 37.1 | 20.4182718767 | 181.7 | 233.65 | 181.7 | 35 | 221.83072243 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 218.8 | 0 | 0.00 | 218.8 | 218.8 | 218.8 | 0 |
| 1715702100 | 218.8 | 0 | 0.00 | 218.8 | 218.8 | 218.8 | 0 |
| 1715615700 | 218.8 | 0 | 0.00 | 218.8 | 218.8 | 218.8 | 0 |
| 1715356500 | 218.8 | 0 | 0.00 | 218.8 | 218.8 | 218.8 | 0 |
| 1715270100 | 218.8 | 0.1 | 0.05 | 218.8 | 218.8 | 218.8 | 5 |
| 1715183700 | 218.7 | 0 | 0.00 | 218.7 | 218.7 | 218.7 | 0 |
| 1715097300 | 218.7 | 0 | 0.00 | 218.7 | 218.7 | 218.7 | 0 |
| 1715010900 | 218.7 | 0 | 0.00 | 218.7 | 218.7 | 218.7 | 0 |
| 1714751700 | 218.7 | 0 | 0.00 | 218.7 | 218.7 | 218.7 | 0 |
| 1714665300 | 218.7 | 0 | 0.00 | 218.7 | 218.7 | 218.7 | 0 |
| 1714492500 | 218.7 | 0 | 0.00 | 218.7 | 218.7 | 218.7 | 0 |
| 1714406100 | 218.7 | 0 | 0.00 | 218.7 | 218.7 | 218.7 | 0 |
| 1714146900 | 218.7 | 0 | 0.00 | 218.7 | 218.7 | 218.7 | 0 |
| 1714060500 | 218.7 | 0 | 0.00 | 218.7 | 218.7 | 218.7 | 0 |
| 1713974100 | 218.7 | 0 | 0.00 | 218.7 | 218.7 | 218.7 | 0 |
| 1713887700 | 218.7 | 0 | 0.00 | 218.7 | 218.7 | 218.7 | 0 |
| 1713801300 | 218.7 | 0 | 0.00 | 218.7 | 218.7 | 218.7 | 0 |
| 1713542100 | 218.7 | 0 | 0.00 | 218.7 | 218.7 | 218.7 | 0 |
| 1713455700 | 218.7 | 0 | 0.00 | 218.7 | 218.7 | 218.7 | 0 |
| 1713369300 | 218.7 | 0 | 0.00 | 218.7 | 218.7 | 218.7 | 0 |
| 1713282900 | 218.7 | 0 | 0.00 | 218.7 | 218.7 | 218.7 | 0 |
| 1713196500 | 218.7 | 0 | 0.00 | 218.7 | 218.7 | 218.7 | 0 |
| 1712937300 | 218.7 | 0 | 0.00 | 218.7 | 218.7 | 218.7 | 0 |
| 1712850900 | 218.7 | 0 | 0.00 | 218.7 | 218.7 | 218.7 | 0 |
| 1712764500 | 218.7 | 0 | 0.00 | 218.7 | 218.7 | 218.7 | 0 |
| 1712678100 | 218.7 | -7.95 | -3.51 | 223.25 | 223.25 | 218.7 | 181 |
| 1712591700 | 226.65 | 0 | 0.00 | 226.65 | 226.65 | 226.65 | 0 |
| 1712332500 | 226.65 | 0 | 0.00 | 226.65 | 226.65 | 226.65 | 0 |
| 1712246100 | 226.65 | -7 | -3.00 | 223.95 | 226.65 | 223.95 | 181 |
| 1712159700 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 0 |
| 1712073300 | 233.65 | 0.45 | 0.19 | 233.65 | 233.65 | 233.65 | 44 |
| 1711644900 | 233.2 | 0 | 0.00 | 233.2 | 233.2 | 233.2 | 0 |
| 1711558500 | 233.2 | 0 | 0.00 | 233.2 | 233.2 | 233.2 | 0 |
| 1711472100 | 233.2 | 6.95 | 3.07 | 233.2 | 233.2 | 233.2 | 20 |
| 1711385700 | 226.25 | 0 | 0.00 | 226.25 | 226.25 | 226.25 | 0 |
| 1711126500 | 226.25 | 0 | 0.00 | 226.25 | 226.25 | 226.25 | 0 |
| 1711040100 | 226.25 | 0 | 0.00 | 226.25 | 226.25 | 226.25 | 0 |
| 1710953700 | 226.25 | 0 | 0.00 | 226.25 | 226.25 | 226.25 | 0 |
| 1710867300 | 226.25 | 2.3 | 1.03 | 226.25 | 226.25 | 226.25 | 9 |
| 1710780900 | 223.95 | 0 | 0.00 | 223.95 | 223.95 | 223.95 | 0 |
| 1710521700 | 223.95 | 0 | 0.00 | 223.95 | 223.95 | 223.95 | 0 |
| 1710435300 | 223.95 | 3.2 | 1.45 | 223.95 | 223.95 | 223.95 | 15 |
| 1710348900 | 220.75 | 0 | 0.00 | 220.75 | 220.75 | 220.75 | 0 |
| 1710262500 | 220.75 | 0 | 0.00 | 220.75 | 220.75 | 220.75 | 0 |
| 1710176100 | 220.75 | 0 | 0.00 | 220.75 | 220.75 | 220.75 | 0 |
| 1709916900 | 220.75 | 0 | 0.00 | 220.75 | 220.75 | 220.75 | 0 |
| 1709830500 | 220.75 | 0 | 0.00 | 220.75 | 220.75 | 220.75 | 0 |
| 1709744100 | 220.75 | 0 | 0.00 | 220.75 | 220.75 | 220.75 | 0 |
| 1709657700 | 220.75 | 0 | 0.00 | 220.75 | 220.75 | 220.75 | 0 |
| 1709571300 | 220.75 | 0 | 0.00 | 220.75 | 220.75 | 220.75 | 0 |
| 1709312100 | 220.75 | 0 | 0.00 | 220.75 | 220.75 | 220.75 | 0 |
| 1709225700 | 220.75 | 0 | 0.00 | 220.75 | 220.75 | 220.75 | 0 |
| 1709139300 | 220.75 | 7.7 | 3.61 | 220.75 | 220.75 | 220.75 | 1 |
| 1709052900 | 213.05 | 14.57 | 7.34 | 213.05 | 213.05 | 213.05 | 42 |
| 1708930800 | 198.48 | 0 | 0.00 | 198.48 | 198.48 | 198.48 | 0 |
| 1708671600 | 198.48 | 0 | 0.00 | 198.48 | 198.48 | 198.48 | 0 |
| 1708585200 | 198.48 | 0 | 0.00 | 198.48 | 198.48 | 198.48 | 0 |
| 1708498800 | 198.48 | 0 | 0.00 | 198.48 | 198.48 | 198.48 | 0 |
| 1708412400 | 198.48 | 0 | 0.00 | 198.48 | 198.48 | 198.48 | 0 |
| 1708326000 | 198.48 | 0 | 0.00 | 198.48 | 198.48 | 198.48 | 0 |
| 1708066800 | 198.48 | 0 | 0.00 | 198.48 | 198.48 | 198.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
