Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
1LLY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 829.50 | -12.30 | -1.46% | 828.00 | 830.50 | 805.70 | 141 |
| Jun 20 2024 | 841.80 | 8.00 | 0.96% | 832.40 | 842.90 | 829.10 | 164 |
| Jun 19 2024 | 833.80 | 3.80 | 0.46% | 822.30 | 833.80 | 822.30 | 89 |
| Jun 18 2024 | 830.00 | 7.00 | 0.85% | 827.90 | 839.50 | 825.40 | 162 |
| Jun 17 2024 | 823.00 | -1.00 | -0.12% | 825.30 | 827.00 | 820.00 | 356 |
| Jun 14 2024 | 824.00 | 10.80 | 1.33% | 824.00 | 832.40 | 821.00 | 590 |
| Jun 13 2024 | 813.20 | 14.20 | 1.78% | 807.60 | 814.10 | 799.00 | 255 |
| Jun 12 2024 | 799.00 | -2.90 | -0.36% | 827.50 | 827.50 | 787.10 | 339 |
| Jun 11 2024 | 801.90 | 2.90 | 0.36% | 826.70 | 834.20 | 798.50 | 667 |
| Jun 10 2024 | 799.00 | 15.30 | 1.95% | 797.40 | 800.70 | 797.40 | 290 |
| Jun 07 2024 | 783.70 | 12.30 | 1.59% | 770.40 | 791.50 | 768.70 | 205 |
| Jun 06 2024 | 771.40 | 5.50 | 0.72% | 765.00 | 778.00 | 761.20 | 243 |
| Jun 05 2024 | 765.90 | 3.60 | 0.47% | 771.90 | 777.00 | 755.00 | 212 |
| Jun 04 2024 | 762.30 | -6.50 | -0.85% | 766.00 | 770.30 | 750.10 | 228 |
| Jun 03 2024 | 768.80 | 15.40 | 2.04% | 758.00 | 768.80 | 745.10 | 281 |
| May 31 2024 | 753.40 | 1.60 | 0.21% | 753.00 | 758.00 | 751.40 | 68 |
| May 30 2024 | 751.80 | -0.80 | -0.11% | 752.00 | 753.10 | 748.00 | 195 |
| May 29 2024 | 752.60 | 12.90 | 1.74% | 741.70 | 752.60 | 738.50 | 177 |
| May 28 2024 | 739.70 | -10.00 | -1.33% | 750.00 | 750.00 | 726.70 | 155 |
| May 27 2024 | 749.70 | 5.10 | 0.68% | 748.00 | 773.60 | 743.40 | 200 |
| May 24 2024 | 744.60 | -5.70 | -0.76% | 749.50 | 755.00 | 744.60 | 240 |
| May 23 2024 | 750.30 | 13.50 | 1.83% | 744.70 | 750.30 | 741.60 | 322 |
| May 22 2024 | 736.80 | -3.70 | -0.50% | 744.00 | 746.30 | 735.60 | 528 |
| May 21 2024 | 740.50 | 21.40 | 2.98% | 722.80 | 750.00 | 722.10 | 414 |
| May 20 2024 | 719.10 | 8.90 | 1.25% | 706.50 | 719.10 | 706.50 | 59 |
| May 17 2024 | 710.20 | -4.50 | -0.63% | 711.40 | 713.20 | 705.70 | 137 |
| May 16 2024 | 714.70 | -3.30 | -0.46% | 721.80 | 728.00 | 714.60 | 181 |
| May 15 2024 | 718.00 | 18.40 | 2.63% | 706.20 | 718.00 | 704.70 | 186 |
| May 14 2024 | 699.60 | 4.60 | 0.66% | 716.70 | 716.70 | 696.90 | 174 |
| May 13 2024 | 695.00 | -20.50 | -2.87% | 711.00 | 711.00 | 695.00 | 143 |
| May 10 2024 | 715.50 | -4.50 | -0.63% | 718.50 | 719.50 | 715.50 | 25 |
| May 09 2024 | 720.00 | -0.20 | -0.03% | 723.50 | 723.50 | 720.00 | 101 |
| May 08 2024 | 720.20 | 4.00 | 0.56% | 725.90 | 725.90 | 720.00 | 274 |
| May 07 2024 | 716.20 | 16.50 | 2.36% | 712.70 | 719.00 | 709.30 | 157 |
| May 06 2024 | 699.70 | 17.10 | 2.51% | 687.50 | 699.70 | 683.90 | 55 |
| May 03 2024 | 682.60 | -36.90 | -5.13% | 696.70 | 696.70 | 680.00 | 440 |
| May 02 2024 | 719.50 | 53.50 | 8.03% | 718.20 | 728.50 | 717.20 | 430 |
| Apr 30 2024 | 666.00 | -19.00 | -2.77% | 687.00 | 745.10 | 666.00 | 789 |
| Apr 29 2024 | 685.00 | 3.40 | 0.50% | 689.90 | 690.10 | 683.60 | 320 |
| Apr 26 2024 | 681.60 | 7.20 | 1.07% | 681.90 | 681.90 | 675.40 | 77 |
| Apr 25 2024 | 674.40 | -11.40 | -1.66% | 678.10 | 678.40 | 667.80 | 102 |
| Apr 24 2024 | 685.80 | -3.50 | -0.51% | 699.50 | 703.40 | 685.80 | 146 |
| Apr 23 2024 | 689.30 | 1.90 | 0.28% | 689.20 | 689.30 | 689.00 | 42 |
| Apr 22 2024 | 687.40 | 4.40 | 0.64% | 683.80 | 690.00 | 683.00 | 79 |
| Apr 19 2024 | 683.00 | -21.70 | -3.08% | 702.00 | 702.00 | 683.00 | 54 |
| Apr 18 2024 | 704.70 | -4.90 | -0.69% | 704.50 | 705.90 | 702.60 | 81 |
| Apr 17 2024 | 709.60 | 8.00 | 1.14% | 702.50 | 720.80 | 699.10 | 110 |
| Apr 16 2024 | 701.60 | -18.20 | -2.53% | 705.70 | 708.30 | 701.50 | 105 |
| Apr 15 2024 | 719.80 | 4.70 | 0.66% | 706.30 | 721.00 | 704.60 | 55 |
| Apr 12 2024 | 715.10 | 5.70 | 0.80% | 708.30 | 718.40 | 706.90 | 210 |
| Apr 11 2024 | 709.40 | -1.60 | -0.23% | 708.20 | 710.50 | 703.90 | 96 |
| Apr 10 2024 | 711.00 | 9.70 | 1.38% | 699.00 | 711.00 | 696.00 | 200 |
| Apr 09 2024 | 701.30 | -14.00 | -1.96% | 716.00 | 717.10 | 697.30 | 82 |
| Apr 08 2024 | 715.30 | -0.90 | -0.13% | 725.00 | 726.80 | 715.30 | 185 |
| Apr 05 2024 | 716.20 | 3.10 | 0.43% | 707.80 | 718.80 | 707.80 | 44 |
| Apr 04 2024 | 713.10 | -6.50 | -0.90% | 719.50 | 721.30 | 713.10 | 114 |
| Apr 03 2024 | 719.60 | 18.60 | 2.65% | 707.00 | 726.80 | 706.20 | 286 |
| Apr 02 2024 | 701.00 | -26.50 | -3.64% | 716.50 | 716.90 | 700.00 | 334 |
| Mar 28 2024 | 727.50 | 15.50 | 2.18% | 720.00 | 733.00 | 717.00 | 171 |
| Mar 27 2024 | 712.00 | -4.00 | -0.56% | 714.00 | 719.50 | 710.50 | 56 |
| Mar 26 2024 | 716.00 | 3.50 | 0.49% | 717.50 | 717.50 | 708.50 | 78 |
| Mar 25 2024 | 712.50 | 1.50 | 0.21% | 715.00 | 716.00 | 711.00 | 112 |
