We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 39.5 | 39.5 | 39.5 | 30 | 39.5 | DE |
| 12 | -5.26 | -11.7515638963 | 44.76 | 44.76 | 39.5 | 52 | 44.05260536 | DE |
| 26 | -7.88 | -16.6314900802 | 47.38 | 47.38 | 39.5 | 46 | 44.25607914 | DE |
| 52 | -7.88 | -16.6314900802 | 47.38 | 47.38 | 39.5 | 46 | 44.25607914 | DE |
| 156 | -7.88 | -16.6314900802 | 47.38 | 47.38 | 39.5 | 46 | 44.25607914 | DE |
| 260 | -7.88 | -16.6314900802 | 47.38 | 47.38 | 39.5 | 46 | 44.25607914 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1715702100 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1715615700 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1715356500 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1715270100 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1715183700 | 39.5 | -4.65 | -10.53 | 39.5 | 39.5 | 39.5 | 30 |
| 1715097300 | 44.15 | 0 | 0.00 | 44.15 | 44.15 | 44.15 | 0 |
| 1715010900 | 44.15 | 0 | 0.00 | 44.15 | 44.15 | 44.15 | 0 |
| 1714751700 | 44.15 | 0 | 0.00 | 44.15 | 44.15 | 44.15 | 0 |
| 1714665300 | 44.15 | 0 | 0.00 | 44.15 | 44.15 | 44.15 | 0 |
| 1714492500 | 44.15 | 0 | 0.00 | 44.15 | 44.15 | 44.15 | 0 |
| 1714406100 | 44.15 | 0 | 0.00 | 44.15 | 44.15 | 44.15 | 0 |
| 1714146900 | 44.15 | 0 | 0.00 | 44.15 | 44.15 | 44.15 | 0 |
| 1714060500 | 44.15 | 0 | 0.00 | 44.15 | 44.15 | 44.15 | 0 |
| 1713974100 | 44.15 | 0 | 0.00 | 44.15 | 44.15 | 44.15 | 0 |
| 1713887700 | 44.15 | 0 | 0.00 | 44.15 | 44.15 | 44.15 | 0 |
| 1713801300 | 44.15 | 0 | 0.00 | 44.15 | 44.15 | 44.15 | 0 |
| 1713542100 | 44.15 | 0 | 0.00 | 44.15 | 44.15 | 44.15 | 0 |
| 1713455700 | 44.15 | 0 | 0.00 | 44.15 | 44.15 | 44.15 | 0 |
| 1713369300 | 44.15 | 0 | 0.00 | 44.15 | 44.15 | 44.15 | 0 |
| 1713282900 | 44.15 | 0 | 0.00 | 44.15 | 44.15 | 44.15 | 0 |
| 1713196500 | 44.15 | 0 | 0.00 | 44.15 | 44.15 | 44.15 | 0 |
| 1712937300 | 44.15 | 0 | 0.00 | 44.15 | 44.15 | 44.15 | 0 |
| 1712850900 | 44.15 | 0 | 0.00 | 44.15 | 44.15 | 44.15 | 0 |
| 1712764500 | 44.15 | 0 | 0.00 | 44.15 | 44.15 | 44.15 | 0 |
| 1712678100 | 44.15 | 0 | 0.00 | 44.15 | 44.15 | 44.15 | 0 |
| 1712591700 | 44.15 | 0 | 0.00 | 44.15 | 44.15 | 44.15 | 0 |
| 1712332500 | 44.15 | 0 | 0.00 | 44.15 | 44.15 | 44.15 | 0 |
| 1712246100 | 44.15 | 0 | 0.00 | 44.15 | 44.15 | 44.15 | 0 |
| 1712159700 | 44.15 | 0 | 0.00 | 44.15 | 44.15 | 44.15 | 0 |
| 1712073300 | 44.15 | -0.29 | -0.65 | 44.15 | 44.15 | 44.15 | 23 |
| 1711644900 | 44.44 | -0.32 | -0.71 | 44.44 | 44.44 | 44.44 | 40 |
| 1711558500 | 44.76 | 0 | 0.00 | 44.76 | 44.76 | 44.76 | 80 |
| 1711472100 | 44.76 | 0 | 0.00 | 44.76 | 44.76 | 44.76 | 0 |
| 1711385700 | 44.76 | 0 | 0.00 | 44.76 | 44.76 | 44.76 | 0 |
| 1711126500 | 44.76 | 0 | 0.00 | 44.76 | 44.76 | 44.76 | 0 |
| 1711040100 | 44.76 | 0 | 0.00 | 44.76 | 44.76 | 44.76 | 0 |
| 1710953700 | 44.76 | 0 | 0.00 | 44.76 | 44.76 | 44.76 | 0 |
| 1710867300 | 44.76 | 0 | 0.00 | 44.76 | 44.76 | 44.76 | 0 |
| 1710780900 | 44.76 | 0 | 0.00 | 44.76 | 44.76 | 44.76 | 0 |
| 1710521700 | 44.76 | 0 | 0.00 | 44.76 | 44.76 | 44.76 | 0 |
| 1710435300 | 44.76 | 0 | 0.00 | 44.76 | 44.76 | 44.76 | 0 |
| 1710348900 | 44.76 | 0 | 0.00 | 44.76 | 44.76 | 44.76 | 0 |
| 1710262500 | 44.76 | 0 | 0.00 | 44.76 | 44.76 | 44.76 | 0 |
| 1710176100 | 44.76 | 0 | 0.00 | 44.76 | 44.76 | 44.76 | 0 |
| 1709916900 | 44.76 | 0 | 0.00 | 44.76 | 44.76 | 44.76 | 0 |
| 1709830500 | 44.76 | 0 | 0.00 | 44.76 | 44.76 | 44.76 | 0 |
| 1709744100 | 44.76 | 0 | 0.00 | 44.76 | 44.76 | 44.76 | 0 |
| 1709657700 | 44.76 | 0 | 0.00 | 44.76 | 44.76 | 44.76 | 0 |
| 1709571300 | 44.76 | 0 | 0.00 | 44.76 | 44.76 | 44.76 | 0 |
| 1709312100 | 44.76 | 0 | 0.00 | 44.76 | 44.76 | 44.76 | 0 |
| 1709225700 | 44.76 | 0 | 0.00 | 44.76 | 44.76 | 44.76 | 0 |
| 1709139300 | 44.76 | 0 | 0.00 | 44.76 | 44.76 | 44.76 | 0 |
| 1709052900 | 44.76 | 0 | 0.00 | 44.76 | 44.76 | 44.76 | 0 |
| 1708966500 | 44.76 | -2.62 | -5.53 | 44.76 | 44.76 | 44.76 | 88 |
| 1708671600 | 47.38 | 0 | 0.00 | 47.38 | 47.38 | 47.38 | 0 |
| 1708585200 | 47.38 | 0 | 0.00 | 47.38 | 47.38 | 47.38 | 0 |
| 1708498800 | 47.38 | 0 | 0.00 | 47.38 | 47.38 | 47.38 | 0 |
| 1708412400 | 47.38 | 0 | 0.00 | 47.38 | 47.38 | 47.38 | 0 |
| 1708326000 | 47.38 | 0 | 0.00 | 47.38 | 47.38 | 47.38 | 0 |
| 1708066800 | 47.38 | 0 | 0.00 | 47.38 | 47.38 | 47.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
