We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0.77 | 2.67361111111 | 28.8 | 29.57 | 28.65 | 145 | 28.82142857 | DE |
| 26 | -0.415 | -1.38402534601 | 29.985 | 29.985 | 26.84 | 71 | 28.95807356 | DE |
| 52 | -0.415 | -1.38402534601 | 29.985 | 29.985 | 26.84 | 71 | 28.95807356 | DE |
| 156 | -0.415 | -1.38402534601 | 29.985 | 29.985 | 26.84 | 71 | 28.95807356 | DE |
| 260 | -0.415 | -1.38402534601 | 29.985 | 29.985 | 26.84 | 71 | 28.95807356 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1717689300 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1717602900 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1717516500 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1717430100 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1717170900 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1717084500 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1716998100 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1716911700 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1716825300 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1716566100 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1716479700 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1716393300 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1716306900 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1716220500 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1715961300 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1715874900 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1715788500 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1715702100 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1715615700 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1715356500 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1715270100 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1715183700 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1715097300 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1715010900 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1714751700 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1714665300 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1714492500 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1714406100 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1714146900 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1714060500 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1713974100 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1713887700 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1713801300 | 29.57 | 0.92 | 3.21 | 29.57 | 29.57 | 29.57 | 15 |
| 1713542100 | 28.65 | 0 | 0.00 | 28.65 | 28.65 | 28.65 | 0 |
| 1713455700 | 28.65 | 0 | 0.00 | 28.65 | 28.65 | 28.65 | 0 |
| 1713369300 | 28.65 | 0 | 0.00 | 28.65 | 28.65 | 28.65 | 0 |
| 1713282900 | 28.65 | 0 | 0.00 | 28.65 | 28.65 | 28.65 | 0 |
| 1713196500 | 28.65 | -0.15 | -0.52 | 28.65 | 28.65 | 28.65 | 15 |
| 1712937300 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1712850900 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1712764500 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1712678100 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1712591700 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1712332500 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1712246100 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1712159700 | 28.8 | 1.96 | 7.30 | 28.8 | 28.8 | 28.8 | 404 |
| 1712076900 | 26.84 | 0 | 0.00 | 26.84 | 26.84 | 26.84 | 0 |
| 1711644900 | 26.84 | 0 | 0.00 | 26.84 | 26.84 | 26.84 | 0 |
| 1711558500 | 26.84 | 0 | 0.00 | 26.84 | 26.84 | 26.84 | 0 |
| 1711472100 | 26.84 | 0 | 0.00 | 26.84 | 26.84 | 26.84 | 0 |
| 1711385700 | 26.84 | 0 | 0.00 | 26.84 | 26.84 | 26.84 | 0 |
| 1711126500 | 26.84 | 0 | 0.00 | 26.84 | 26.84 | 26.84 | 0 |
| 1711040100 | 26.84 | 0 | 0.00 | 26.84 | 26.84 | 26.84 | 0 |
| 1710953700 | 26.84 | 0 | 0.00 | 26.84 | 26.84 | 26.84 | 0 |
| 1710867300 | 26.84 | 0 | 0.00 | 26.84 | 26.84 | 26.84 | 0 |
| 1710780900 | 26.84 | 0 | 0.00 | 26.84 | 26.84 | 26.84 | 0 |
| 1710521700 | 26.84 | 0 | 0.00 | 26.84 | 26.84 | 26.84 | 0 |
| 1710435300 | 26.84 | 0 | 0.00 | 26.84 | 26.84 | 26.84 | 0 |
| 1710348900 | 26.84 | 0 | 0.00 | 26.84 | 26.84 | 26.84 | 0 |
| 1710262500 | 26.84 | 0 | 0.00 | 26.84 | 26.84 | 26.84 | 0 |
| 1710176100 | 26.84 | 0 | 0.00 | 26.84 | 26.84 | 26.84 | 0 |
| 1709916900 | 26.84 | -0.5 | -1.81 | 26.84 | 26.84 | 26.84 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
