We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.3 | 2.88515406162 | 357 | 368.4 | 357 | 34 | 363.30447761 | DE |
| 4 | 21.6 | 6.24819207405 | 345.7 | 368.4 | 345.7 | 17 | 357.35416667 | DE |
| 12 | 7.35 | 2.04195027087 | 359.95 | 373.6 | 345.7 | 27 | 357.2740566 | DE |
| 26 | 84.3 | 29.7879858657 | 283 | 373.6 | 283 | 28 | 344.62599602 | DE |
| 52 | 91.25 | 33.0556058685 | 276.05 | 373.6 | 276.05 | 27 | 344.58049104 | DE |
| 156 | 91.25 | 33.0556058685 | 276.05 | 373.6 | 276.05 | 27 | 344.58049104 | DE |
| 260 | 91.25 | 33.0556058685 | 276.05 | 373.6 | 276.05 | 27 | 344.58049104 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716220500 | 367.3 | 3.9 | 1.07 | 365 | 367.3 | 365 | 35 |
| 1715961300 | 363.4 | 6.4 | 1.79 | 362.25 | 368.4 | 362.25 | 66 |
| 1715874900 | 357 | 0 | 0.00 | 357 | 357 | 357 | 0 |
| 1715788500 | 357 | -3 | -0.83 | 357 | 357 | 357 | 1 |
| 1715702100 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1715615700 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1715356500 | 360 | 8.95 | 2.55 | 357 | 360 | 357 | 2 |
| 1715270100 | 351.05 | -4.4 | -1.24 | 352 | 352 | 351.05 | 30 |
| 1715183700 | 355.45 | 0 | 0.00 | 355.45 | 355.45 | 355.45 | 0 |
| 1715097300 | 355.45 | 2.95 | 0.84 | 355.45 | 355.45 | 355.45 | 3 |
| 1715010900 | 352.5 | 0 | 0.00 | 352.5 | 352.5 | 352.5 | 0 |
| 1714751700 | 352.5 | 5.9 | 1.70 | 352.55 | 352.55 | 352.5 | 20 |
| 1714665300 | 346.6 | 0.9 | 0.26 | 346.6 | 346.6 | 346.6 | 5 |
| 1714492500 | 345.7 | 0 | 0.00 | 345.7 | 345.7 | 345.7 | 0 |
| 1714406100 | 345.7 | 0 | 0.00 | 345.7 | 345.7 | 345.7 | 0 |
| 1714146900 | 345.7 | 0 | 0.00 | 345.7 | 345.7 | 345.7 | 0 |
| 1714060500 | 345.7 | 0 | 0.00 | 345.7 | 345.7 | 345.7 | 0 |
| 1713974100 | 345.7 | 0 | 0.00 | 345.7 | 345.7 | 345.7 | 0 |
| 1713887700 | 345.7 | 0 | 0.00 | 345.7 | 345.7 | 345.7 | 0 |
| 1713801300 | 345.7 | -0.05 | -0.01 | 345.7 | 345.7 | 345.7 | 5 |
| 1713542100 | 345.75 | -5.25 | -1.50 | 353.4 | 361.2 | 345.75 | 94 |
| 1713455700 | 351 | -3.55 | -1.00 | 351 | 351 | 351 | 5 |
| 1713369300 | 354.55 | 0 | 0.00 | 354.55 | 354.55 | 354.55 | 0 |
| 1713282900 | 354.55 | -6.4 | -1.77 | 353.2 | 354.55 | 353.2 | 2 |
| 1713196500 | 360.95 | -5.45 | -1.49 | 360.95 | 360.95 | 360.95 | 5 |
| 1712937300 | 366.4 | 2.55 | 0.70 | 366.4 | 366.4 | 366.4 | 29 |
| 1712850900 | 363.85 | 5.85 | 1.63 | 370.75 | 370.75 | 352.3 | 55 |
| 1712764500 | 358 | -1.3 | -0.36 | 358 | 358 | 358 | 7 |
| 1712678100 | 359.3 | 0.15 | 0.04 | 359.3 | 359.3 | 359.3 | 13 |
| 1712591700 | 359.15 | 7.45 | 2.12 | 359.15 | 359.15 | 359.15 | 30 |
| 1712332500 | 351.7 | 0 | 0.00 | 351.7 | 351.7 | 351.7 | 0 |
| 1712246100 | 351.7 | 0 | 0.00 | 351.7 | 351.7 | 351.7 | 0 |
| 1712159700 | 351.7 | -3.8 | -1.07 | 351.7 | 351.7 | 351.7 | 65 |
| 1712073300 | 355.5 | -14.45 | -3.91 | 355.5 | 355.5 | 355.5 | 1 |
| 1711644900 | 369.95 | 2.5 | 0.68 | 373.6 | 373.6 | 369.95 | 11 |
| 1711558500 | 367.45 | 0 | 0.00 | 367.45 | 367.45 | 367.45 | 0 |
| 1711472100 | 367.45 | 3.95 | 1.09 | 367.45 | 367.45 | 367.45 | 1 |
| 1711385700 | 363.5 | 0.7 | 0.19 | 363.5 | 363.5 | 363.5 | 1 |
| 1711126500 | 362.8 | 0 | 0.00 | 362.8 | 362.8 | 362.8 | 0 |
| 1711040100 | 362.8 | 5.35 | 1.50 | 360.2 | 362.8 | 360.2 | 40 |
| 1710953700 | 357.45 | 0 | 0.00 | 357.45 | 357.45 | 357.45 | 0 |
| 1710867300 | 357.45 | 0 | 0.00 | 357.45 | 357.45 | 357.45 | 0 |
| 1710780900 | 357.45 | 0 | 0.00 | 357.45 | 357.45 | 357.45 | 0 |
| 1710521700 | 357.45 | 2.45 | 0.69 | 357.45 | 357.45 | 357.45 | 28 |
| 1710435300 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1710348900 | 355 | -5.65 | -1.57 | 355 | 355 | 355 | 30 |
| 1710262500 | 360.65 | 0 | 0.00 | 360.65 | 360.65 | 360.65 | 0 |
| 1710176100 | 360.65 | 0.95 | 0.26 | 360.65 | 360.65 | 360.65 | 30 |
| 1709916900 | 359.7 | -0.55 | -0.15 | 359.7 | 359.7 | 359.7 | 10 |
| 1709830500 | 360.25 | -7.2 | -1.96 | 359.3 | 360.25 | 359.3 | 41 |
| 1709744100 | 367.45 | 0 | 0.00 | 367.45 | 367.45 | 367.45 | 0 |
| 1709657700 | 367.45 | 0 | 0.00 | 367.45 | 367.45 | 367.45 | 0 |
| 1709571300 | 367.45 | 11.55 | 3.25 | 367.45 | 367.45 | 367.45 | 10 |
| 1709312100 | 355.9 | 0 | 0.00 | 355.9 | 355.9 | 355.9 | 0 |
| 1709225700 | 355.9 | -0.5 | -0.14 | 356.65 | 356.65 | 355.9 | 27 |
| 1709139300 | 356.4 | -1.6 | -0.45 | 356.4 | 356.4 | 356.4 | 10 |
| 1709052900 | 358 | 0 | 0.00 | 358 | 358 | 358 | 0 |
| 1708966500 | 358 | -2.65 | -0.73 | 359.95 | 361.2 | 358 | 171 |
| 1708707300 | 360.65 | 9.75 | 2.78 | 360.65 | 360.65 | 360.65 | 4 |
| 1708620900 | 350.9 | 0.8 | 0.23 | 350.9 | 350.9 | 350.9 | 4 |
| 1708534500 | 350.1 | 0 | 0.00 | 350.1 | 350.1 | 350.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
