We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 1.37 | 2.85476140863 | 47.99 | 49.7 | 47.68 | 74 | 49.18787879 | DE |
| 12 | -6.24 | -11.2230215827 | 55.6 | 57.32 | 47.68 | 73 | 52.79807018 | DE |
| 26 | -8.66 | -14.925887625 | 58.02 | 61.16 | 47.68 | 86 | 55.68490909 | DE |
| 52 | -8.66 | -14.925887625 | 58.02 | 61.16 | 47.68 | 86 | 55.68490909 | DE |
| 156 | -8.66 | -14.925887625 | 58.02 | 61.16 | 47.68 | 86 | 55.68490909 | DE |
| 260 | -8.66 | -14.925887625 | 58.02 | 61.16 | 47.68 | 86 | 55.68490909 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715874900 | 49.36 | 0 | 0.00 | 49.36 | 49.36 | 49.36 | 0 |
| 1715788500 | 49.36 | 0 | 0.00 | 49.36 | 49.36 | 49.36 | 0 |
| 1715702100 | 49.36 | 0 | 0.00 | 49.36 | 49.36 | 49.36 | 0 |
| 1715615700 | 49.36 | 0 | 0.00 | 49.36 | 49.36 | 49.36 | 0 |
| 1715356500 | 49.36 | 0 | 0.00 | 49.36 | 49.36 | 49.36 | 0 |
| 1715270100 | 49.36 | 0 | 0.00 | 49.36 | 49.36 | 49.36 | 0 |
| 1715183700 | 49.36 | 0 | 0.00 | 49.36 | 49.36 | 49.36 | 0 |
| 1715097300 | 49.36 | 0 | 0.00 | 49.36 | 49.36 | 49.36 | 0 |
| 1715010900 | 49.36 | 0 | 0.00 | 49.36 | 49.36 | 49.36 | 0 |
| 1714751700 | 49.36 | -0.34 | -0.68 | 49.36 | 49.36 | 49.36 | 20 |
| 1714665300 | 49.7 | 2.02 | 4.24 | 49.7 | 49.7 | 49.7 | 202 |
| 1714492500 | 47.68 | -0.31 | -0.65 | 47.68 | 47.68 | 47.68 | 55 |
| 1714406100 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
| 1714146900 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
| 1714060500 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
| 1713974100 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
| 1713887700 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
| 1713801300 | 47.99 | -6.85 | -12.49 | 47.99 | 47.99 | 47.99 | 20 |
| 1713545700 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
| 1713459300 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
| 1713372900 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
| 1713286500 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
| 1713200100 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
| 1712940900 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
| 1712854500 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
| 1712768100 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
| 1712681700 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
| 1712595300 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
| 1712336100 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
| 1712249700 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
| 1712163300 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
| 1712076900 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
| 1711644900 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
| 1711558500 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
| 1711472100 | 54.84 | -0.58 | -1.05 | 54.84 | 54.84 | 54.84 | 20 |
| 1711385700 | 55.42 | 0 | 0.00 | 55.42 | 55.42 | 55.42 | 0 |
| 1711126500 | 55.42 | 0 | 0.00 | 55.42 | 55.42 | 55.42 | 0 |
| 1711040100 | 55.42 | 0 | 0.00 | 55.42 | 55.42 | 55.42 | 0 |
| 1710953700 | 55.42 | 0 | 0.00 | 55.42 | 55.42 | 55.42 | 0 |
| 1710867300 | 55.42 | 1.94 | 3.63 | 55.42 | 55.42 | 55.42 | 3 |
| 1710780900 | 53.48 | -1.74 | -3.15 | 53.48 | 53.48 | 53.48 | 125 |
| 1710521700 | 55.22 | 0 | 0.00 | 55.22 | 55.22 | 55.22 | 0 |
| 1710435300 | 55.22 | 0 | 0.00 | 55.22 | 55.22 | 55.22 | 0 |
| 1710348900 | 55.22 | 0 | 0.00 | 55.22 | 55.22 | 55.22 | 0 |
| 1710262500 | 55.22 | 0 | 0.00 | 55.22 | 55.22 | 55.22 | 0 |
| 1710176100 | 55.22 | 0 | 0.00 | 55.22 | 55.22 | 55.22 | 0 |
| 1709916900 | 55.22 | 0 | 0.00 | 55.22 | 55.22 | 55.22 | 0 |
| 1709830500 | 55.22 | 0 | 0.00 | 55.22 | 55.22 | 55.22 | 0 |
| 1709744100 | 55.22 | 0 | 0.00 | 55.22 | 55.22 | 55.22 | 0 |
| 1709657700 | 55.22 | 1.56 | 2.91 | 55.22 | 55.22 | 55.22 | 255 |
| 1709571300 | 53.66 | 0 | 0.00 | 53.66 | 53.66 | 53.66 | 0 |
| 1709312100 | 53.66 | -3.66 | -6.39 | 57.16 | 57.16 | 53.66 | 25 |
| 1709225700 | 57.32 | 0 | 0.00 | 57.32 | 57.32 | 57.32 | 0 |
| 1709139300 | 57.32 | 1.72 | 3.09 | 57.32 | 57.32 | 57.32 | 55 |
| 1709052900 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 0 |
| 1708966500 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 0 |
| 1708707300 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 0 |
| 1708620900 | 55.6 | 0.48 | 0.87 | 55.6 | 55.6 | 55.6 | 18 |
| 1708534500 | 55.12 | -0.72 | -1.29 | 55.12 | 55.12 | 55.12 | 20 |
| 1708448100 | 55.84 | 1.3 | 2.38 | 55.84 | 55.84 | 55.84 | 5 |
| 1708361700 | 54.54 | 0 | 0.00 | 54.54 | 54.54 | 54.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
