Iberdrola More Historical Data - 1IBE | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Iberdrola SA (1IBE)
Iberdrola SA (1IBE) Historical

1IBE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 24 2024	12.325	0.17	1.44%	12.325	12.325	12.325	100
Jun 21 2024	12.15	0.09	0.75%	12.15	12.15	12.15	106
Jun 20 2024	12.06	0.00	0.00%	12.06	12.06	12.06	0.00
Jun 19 2024	12.06	0.00	0.00%	12.06	12.06	12.06	0.00
Jun 18 2024	12.06	-0.06	-0.50%	12.06	12.06	12.06	100
Jun 17 2024	12.12	-0.05	-0.41%	12.12	12.12	12.12	7
Jun 14 2024	12.17	0.07	0.58%	12.095	12.17	12.095	620
Jun 13 2024	12.10	-0.10	-0.82%	12.12	12.12	12.10	1,650
Jun 12 2024	12.20	0.15	1.20%	12.14	12.20	12.14	62
Jun 11 2024	12.055	-0.11	-0.86%	12.05	12.055	11.97	2,190
Jun 10 2024	12.16	0.00	0.00%	12.16	12.16	12.16	0.00
Jun 07 2024	12.16	-0.17	-1.38%	12.29	12.29	12.16	1,279
Jun 06 2024	12.33	0.00	0.00%	12.365	12.42	12.33	2,085
Jun 05 2024	12.33	0.12	0.98%	12.35	12.35	12.33	3,122
Jun 04 2024	12.21	0.00	0.00%	12.21	12.21	12.21	0.00
Jun 03 2024	12.21	0.20	1.67%	11.015	12.21	11.015	684
May 31 2024	12.01	-0.06	-0.46%	12.055	12.055	11.95	5,400
May 30 2024	12.065	-0.04	-0.33%	12.02	12.065	12.02	511
May 29 2024	12.105	0.02	0.17%	12.065	12.105	12.045	643
May 28 2024	12.085	0.00	0.00%	12.085	12.085	12.085	0.00
May 27 2024	12.085	0.13	1.09%	12.13	12.13	12.085	1,607
May 24 2024	11.955	-0.16	-1.28%	12.325	12.325	11.955	1,613
May 23 2024	12.11	-0.14	-1.14%	12.12	12.12	12.05	2,128
May 22 2024	12.25	-0.10	-0.77%	12.30	12.31	12.25	2,700
May 21 2024	12.345	0.06	0.45%	12.235	12.345	12.22	4,018
May 20 2024	12.29	0.09	0.74%	12.375	12.665	12.29	7,966
May 17 2024	12.20	-0.12	-0.97%	12.28	12.28	12.20	251
May 16 2024	12.32	0.02	0.12%	12.38	12.405	12.315	16,430
May 15 2024	12.305	0.14	1.15%	12.175	12.39	12.175	1,970
May 14 2024	12.165	0.00	0.00%	12.19	12.19	12.165	53
May 13 2024	12.165	-0.03	-0.21%	11.10	12.20	11.10	2,313
May 10 2024	12.19	0.25	2.14%	12.13	12.525	12.13	11,240
May 09 2024	11.935	-0.03	-0.21%	11.86	11.935	11.845	5,650
May 08 2024	11.96	0.13	1.10%	11.965	11.965	11.865	3,202
May 07 2024	11.83	0.18	1.55%	11.725	11.895	11.725	1,581
May 06 2024	11.65	0.10	0.87%	11.645	11.65	11.645	870
May 03 2024	11.55	0.01	0.09%	11.68	11.68	11.505	1,643
May 02 2024	11.54	0.00	0.00%	11.54	11.54	11.54	0.00
Apr 30 2024	11.54	-0.11	-0.94%	11.815	11.815	11.54	4,185
Apr 29 2024	11.65	0.04	0.30%	11.65	11.65	11.65	457
Apr 26 2024	11.615	0.09	0.74%	11.625	11.625	11.61	742
Apr 25 2024	11.53	0.00	0.00%	11.53	11.53	11.53	0.00
Apr 24 2024	11.53	0.15	1.27%	11.53	11.53	11.53	200
Apr 23 2024	11.385	0.00	0.00%	11.385	11.385	11.385	0.00
Apr 22 2024	11.385	0.12	1.02%	11.475	11.475	11.385	320
Apr 19 2024	11.27	-0.10	-0.84%	11.21	11.27	11.21	151
Apr 18 2024	11.365	0.06	0.53%	11.355	11.365	11.355	620
Apr 17 2024	11.305	-0.05	-0.44%	11.305	11.305	11.305	400
Apr 16 2024	11.355	0.10	0.84%	11.16	11.355	11.16	1,916
Apr 15 2024	11.26	-0.09	-0.75%	11.24	11.265	11.24	2,681
Apr 12 2024	11.345	0.33	3.00%	11.18	11.345	11.18	2,423
Apr 11 2024	11.015	-0.27	-2.39%	11.015	11.015	11.015	709
Apr 10 2024	11.285	0.12	1.03%	11.195	11.285	11.195	500
Apr 09 2024	11.17	0.02	0.13%	11.185	11.185	11.085	799
Apr 08 2024	11.155	-0.20	-1.72%	11.175	11.22	11.155	778
Apr 05 2024	11.35	-0.08	-0.66%	11.35	11.35	11.35	80
Apr 04 2024	11.425	0.05	0.44%	11.405	11.50	11.405	3,736
Apr 03 2024	11.375	-0.02	-0.13%	11.36	11.46	11.36	1,557
Apr 02 2024	11.39	-0.09	-0.74%	11.44	11.49	11.36	1,659
Mar 28 2024	11.475	-0.18	-1.54%	11.635	11.635	11.475	2,222
Mar 27 2024	11.655	0.22	1.88%	11.45	11.655	11.45	1,340

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions