Huntington Bancshs Inc Historical Data - 1HU3 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Huntington Bancshs Inc (1HU3)
Huntington Bancshs Inc (1HU3) Historical

Huntington Bancshs Inc (1HU3)

11.60

0.00

(0.00%)

Closed June 04 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	11.6	11.6	11.6	100	11.6	DE
52	0	0	11.6	11.6	11.6	100	11.6	DE
156	0	0	11.6	11.6	11.6	100	11.6	DE
260	0	0	11.6	11.6	11.6	100	11.6	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717398000	11.6	0	0.00	11.6	11.6	11.6	0
1717138800	11.6	0	0.00	11.6	11.6	11.6	0
1717052400	11.6	0	0.00	11.6	11.6	11.6	0
1716966000	11.6	0	0.00	11.6	11.6	11.6	0
1716879600	11.6	0	0.00	11.6	11.6	11.6	0
1716793200	11.6	0	0.00	11.6	11.6	11.6	0
1716534000	11.6	0	0.00	11.6	11.6	11.6	0
1716447600	11.6	0	0.00	11.6	11.6	11.6	0
1716361200	11.6	0	0.00	11.6	11.6	11.6	0
1716274800	11.6	0	0.00	11.6	11.6	11.6	0
1716188400	11.6	0	0.00	11.6	11.6	11.6	0
1715929200	11.6	0	0.00	11.6	11.6	11.6	0
1715842800	11.6	0	0.00	11.6	11.6	11.6	0
1715756400	11.6	0	0.00	11.6	11.6	11.6	0
1715670000	11.6	0	0.00	11.6	11.6	11.6	0
1715583600	11.6	0	0.00	11.6	11.6	11.6	0
1715324400	11.6	0	0.00	11.6	11.6	11.6	0
1715238000	11.6	0	0.00	11.6	11.6	11.6	0
1715151600	11.6	0	0.00	11.6	11.6	11.6	0
1715065200	11.6	0	0.00	11.6	11.6	11.6	0
1714978800	11.6	0	0.00	11.6	11.6	11.6	0
1714719600	11.6	0	0.00	11.6	11.6	11.6	0
1714633200	11.6	0	0.00	11.6	11.6	11.6	0
1714460400	11.6	0	0.00	11.6	11.6	11.6	0
1714374000	11.6	0	0.00	11.6	11.6	11.6	0
1714114800	11.6	0	0.00	11.6	11.6	11.6	0
1714028400	11.6	0	0.00	11.6	11.6	11.6	0
1713942000	11.6	0	0.00	11.6	11.6	11.6	0
1713855600	11.6	0	0.00	11.6	11.6	11.6	0
1713769200	11.6	0	0.00	11.6	11.6	11.6	0
1713510000	11.6	0	0.00	11.6	11.6	11.6	0
1713423600	11.6	0	0.00	11.6	11.6	11.6	0
1713337200	11.6	0	0.00	11.6	11.6	11.6	0
1713250800	11.6	0	0.00	11.6	11.6	11.6	0
1713164400	11.6	0	0.00	11.6	11.6	11.6	0
1712905200	11.6	0	0.00	11.6	11.6	11.6	0
1712818800	11.6	0	0.00	11.6	11.6	11.6	0
1712732400	11.6	0	0.00	11.6	11.6	11.6	0
1712646000	11.6	0	0.00	11.6	11.6	11.6	0
1712559600	11.6	0	0.00	11.6	11.6	11.6	0
1712300400	11.6	0	0.00	11.6	11.6	11.6	0
1712214000	11.6	0	0.00	11.6	11.6	11.6	0
1712127600	11.6	0	0.00	11.6	11.6	11.6	0
1712041200	11.6	0	0.00	11.6	11.6	11.6	0
1711609200	11.6	0	0.00	11.6	11.6	11.6	0
1711522800	11.6	0	0.00	11.6	11.6	11.6	0
1711436400	11.6	0	0.00	11.6	11.6	11.6	0
1711350000	11.6	0	0.00	11.6	11.6	11.6	0
1711090800	11.6	0	0.00	11.6	11.6	11.6	0
1711004400	11.6	0	0.00	11.6	11.6	11.6	0
1710918000	11.6	0	0.00	11.6	11.6	11.6	0
1710831600	11.6	0	0.00	11.6	11.6	11.6	0
1710745200	11.6	0	0.00	11.6	11.6	11.6	0
1710486000	11.6	0	0.00	11.6	11.6	11.6	0
1710399600	11.6	0	0.00	11.6	11.6	11.6	0
1710313200	11.6	0	0.00	11.6	11.6	11.6	0
1710226800	11.6	0	0.00	11.6	11.6	11.6	0
1710140400	11.6	0	0.00	11.6	11.6	11.6	0
1709881200	11.6	0	0.00	11.6	11.6	11.6	0
1709794800	11.6	0	0.00	11.6	11.6	11.6	0
1709708400	11.6	0	0.00	11.6	11.6	11.6	0
1709622000	11.6	0	0.00	11.6	11.6	11.6	0
1709535600	11.6	0	0.00	11.6	11.6	11.6	0

Huntington Bancshs

Balanced Income Select P...

INTESA SANPAOLO

BNP Paribas Issuance

Banque Federative du Cre...

Yamashin Filter (PK)

Intesa Sanpaolo

INXTMSUS CONDI1C DL

Crdit Agricole Group 0.0...

United Corporations

RemSense Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions