We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.39 | 2.46772968869 | 15.804 | 16.194 | 15.8 | 493 | 16.16812256 | DE |
| 12 | 2.824 | 21.1219147345 | 13.37 | 17.76 | 13.37 | 645 | 16.20119974 | DE |
| 26 | 1.489 | 10.1258075485 | 14.705 | 17.76 | 13.37 | 749 | 15.58061143 | DE |
| 52 | 1.489 | 10.1258075485 | 14.705 | 17.76 | 13.37 | 749 | 15.58061143 | DE |
| 156 | 1.489 | 10.1258075485 | 14.705 | 17.76 | 13.37 | 749 | 15.58061143 | DE |
| 260 | 1.489 | 10.1258075485 | 14.705 | 17.76 | 13.37 | 749 | 15.58061143 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716393300 | 16.193999 | 0 | 0.00 | 16.193999 | 16.193999 | 16.193999 | 0 |
| 1716306900 | 16.193999 | 0 | 0.00 | 16.193999 | 16.193999 | 16.193999 | 0 |
| 1716220500 | 16.193999 | 0 | 0.00 | 16.193999 | 16.193999 | 16.193999 | 0 |
| 1715961300 | 16.193999 | 0 | 0.00 | 16.193999 | 16.193999 | 16.193999 | 0 |
| 1715874900 | 16.193999 | 0 | 0.00 | 16.193999 | 16.193999 | 16.193999 | 0 |
| 1715788500 | 16.193999 | 0.28 | 1.77 | 16.146 | 16.193999 | 16.129999 | 2251 |
| 1715702100 | 15.912 | 0 | 0.00 | 15.912 | 15.912 | 15.912 | 0 |
| 1715615700 | 15.912 | -0.09 | -0.55 | 15.912 | 15.912 | 15.912 | 1 |
| 1715356500 | 16 | 0.2 | 1.27 | 16 | 16 | 16 | 100 |
| 1715270100 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1715183700 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1715097300 | 15.8 | -0 | -0.03 | 15.8 | 15.8 | 15.8 | 100 |
| 1715010900 | 15.804 | -0.06 | -0.35 | 15.804 | 15.804 | 15.804 | 12 |
| 1714751700 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1714665300 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1714492500 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1714406100 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1714146900 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1714060500 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1713974100 | 15.86 | -0.04 | -0.25 | 15.86 | 15.86 | 15.86 | 200 |
| 1713887700 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1713801300 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1713542100 | 15.9 | -0.6 | -3.64 | 15.908 | 15.908 | 15.9 | 800 |
| 1713455700 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1713369300 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1713282900 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1713196500 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1712937300 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1712850900 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1712764500 | 16.5 | -0.21 | -1.23 | 16.559999 | 16.559999 | 16.5 | 1110 |
| 1712678100 | 16.706 | 0 | 0.00 | 16.706 | 16.706 | 16.706 | 0 |
| 1712591700 | 16.706 | 0 | 0.00 | 16.706 | 16.706 | 16.706 | 0 |
| 1712332500 | 16.706 | 0 | 0.00 | 16.706 | 16.706 | 16.706 | 0 |
| 1712246100 | 16.706 | 0 | 0.00 | 16.706 | 16.706 | 16.706 | 0 |
| 1712159700 | 16.706 | 0.01 | 0.08 | 16.706 | 16.706 | 16.706 | 150 |
| 1712073300 | 16.692 | 0.19 | 1.16 | 16.692 | 16.692 | 16.692 | 12 |
| 1711644900 | 16.5 | 0.18 | 1.10 | 16.5 | 16.5 | 16.5 | 1 |
| 1711558500 | 16.32 | 0.27 | 1.65 | 16.32 | 16.32 | 16.32 | 180 |
| 1711472100 | 16.055 | -0.07 | -0.43 | 16.055 | 16.055 | 16.055 | 1 |
| 1711385700 | 16.125 | 0.68 | 4.37 | 16.125 | 16.125 | 16.125 | 60 |
| 1711126500 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1711040100 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1710953700 | 15.45 | -0.26 | -1.65 | 15.525 | 15.525 | 15.395 | 1582 |
| 1710867300 | 15.71 | 0.1 | 0.64 | 15.71 | 15.71 | 15.71 | 640 |
| 1710780900 | 15.61 | -0.66 | -4.03 | 15.605 | 15.61 | 15.605 | 640 |
| 1710521700 | 16.265 | 0 | 0.00 | 16.265 | 16.265 | 16.265 | 0 |
| 1710435300 | 16.265 | 0 | 0.00 | 16.265 | 16.265 | 16.265 | 60 |
| 1710348900 | 16.265 | -0.99 | -5.71 | 16.265 | 16.265 | 16.265 | 112 |
| 1710262500 | 17.25 | 0.95 | 5.83 | 17.25 | 17.25 | 17.25 | 500 |
| 1710176100 | 16.3 | -0.7 | -4.09 | 16.3 | 16.3 | 16.3 | 174 |
| 1709916900 | 16.995 | -0.07 | -0.38 | 16.835 | 16.995 | 16.835 | 160 |
| 1709830500 | 17.06 | -0.69 | -3.89 | 17.375 | 17.375 | 17.06 | 160 |
| 1709744100 | 17.75 | 1.85 | 11.64 | 16.855 | 17.76 | 16.805 | 3472 |
| 1709657700 | 15.9 | 0.6 | 3.89 | 15.825 | 15.9 | 15.695 | 967 |
| 1709571300 | 15.305 | 1.16 | 8.20 | 14.515 | 15.305 | 14.515 | 3550 |
| 1709312100 | 14.145 | 0.38 | 2.72 | 13.37 | 14.145 | 13.37 | 428 |
| 1709225700 | 13.77 | 0 | 0.00 | 13.77 | 13.77 | 13.77 | 0 |
| 1709139300 | 13.77 | -0.29 | -2.03 | 13.77 | 13.77 | 13.77 | 371 |
| 1709052900 | 14.055 | 0 | 0.00 | 14.055 | 14.055 | 14.055 | 0 |
| 1708966500 | 14.055 | 0 | 0.00 | 14.055 | 14.055 | 14.055 | 0 |
| 1708707300 | 14.055 | 0.09 | 0.64 | 13.9 | 14.055 | 13.9 | 103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
