We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 5.75 | 3.0487804878 | 188.6 | 196.55 | 188.6 | 52 | 194.35 | DE |
| 12 | 2.2 | 1.14493884986 | 192.15 | 196.55 | 184.7 | 35 | 192.80754717 | DE |
| 26 | 29.6 | 17.966616085 | 164.75 | 196.55 | 164.75 | 29 | 186.75872093 | DE |
| 52 | 29.6 | 17.966616085 | 164.75 | 196.55 | 164.75 | 29 | 186.75872093 | DE |
| 156 | 29.6 | 17.966616085 | 164.75 | 196.55 | 164.75 | 29 | 186.75872093 | DE |
| 260 | 29.6 | 17.966616085 | 164.75 | 196.55 | 164.75 | 29 | 186.75872093 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716393300 | 194.35 | 0 | 0.00 | 194.35 | 194.35 | 194.35 | 0 |
| 1716306900 | 194.35 | 0 | 0.00 | 194.35 | 194.35 | 194.35 | 0 |
| 1716220500 | 194.35 | 0 | 0.00 | 194.35 | 194.35 | 194.35 | 0 |
| 1715961300 | 194.35 | 0 | 0.00 | 194.35 | 194.35 | 194.35 | 0 |
| 1715874900 | 194.35 | 0 | 0.00 | 194.35 | 194.35 | 194.35 | 0 |
| 1715788500 | 194.35 | 0 | 0.00 | 194.35 | 194.35 | 194.35 | 0 |
| 1715702100 | 194.35 | 0 | 0.00 | 194.35 | 194.35 | 194.35 | 0 |
| 1715615700 | 194.35 | 0 | 0.00 | 194.35 | 194.35 | 194.35 | 0 |
| 1715356500 | 194.35 | 0 | 0.00 | 194.35 | 194.35 | 194.35 | 0 |
| 1715270100 | 194.35 | 0 | 0.00 | 194.35 | 194.35 | 194.35 | 0 |
| 1715183700 | 194.35 | 0 | 0.00 | 194.35 | 194.35 | 194.35 | 0 |
| 1715097300 | 194.35 | 0 | 0.00 | 194.35 | 194.35 | 194.35 | 0 |
| 1715010900 | 194.35 | 0 | 0.00 | 194.35 | 194.35 | 194.35 | 0 |
| 1714751700 | 194.35 | 0 | 0.00 | 194.35 | 194.35 | 194.35 | 0 |
| 1714665300 | 194.35 | 0 | 0.00 | 194.35 | 194.35 | 194.35 | 0 |
| 1714492500 | 194.35 | 0 | 0.00 | 194.35 | 194.35 | 194.35 | 0 |
| 1714406100 | 194.35 | 0 | 0.00 | 194.35 | 194.35 | 194.35 | 0 |
| 1714146900 | 194.35 | 0 | 0.00 | 194.35 | 194.35 | 194.35 | 0 |
| 1714060500 | 194.35 | 0 | 0.00 | 194.35 | 194.35 | 194.35 | 0 |
| 1713974100 | 194.35 | 9.65 | 5.22 | 188.6 | 196.55 | 188.6 | 52 |
| 1713887700 | 184.7 | -7.45 | -3.88 | 184.7 | 184.7 | 184.7 | 6 |
| 1713801300 | 192.15 | 0 | 0.00 | 192.15 | 192.15 | 192.15 | 0 |
| 1713542100 | 192.15 | 0 | 0.00 | 192.15 | 192.15 | 192.15 | 0 |
| 1713455700 | 192.15 | 0 | 0.00 | 192.15 | 192.15 | 192.15 | 0 |
| 1713369300 | 192.15 | 0 | 0.00 | 192.15 | 192.15 | 192.15 | 0 |
| 1713282900 | 192.15 | 5.35 | 2.86 | 192.15 | 192.15 | 192.15 | 48 |
| 1713200100 | 186.8 | 0 | 0.00 | 186.8 | 186.8 | 186.8 | 0 |
| 1712940900 | 186.8 | 0 | 0.00 | 186.8 | 186.8 | 186.8 | 0 |
| 1712854500 | 186.8 | 0 | 0.00 | 186.8 | 186.8 | 186.8 | 0 |
| 1712768100 | 186.8 | 0 | 0.00 | 186.8 | 186.8 | 186.8 | 0 |
| 1712681700 | 186.8 | 0 | 0.00 | 186.8 | 186.8 | 186.8 | 0 |
| 1712595300 | 186.8 | 0 | 0.00 | 186.8 | 186.8 | 186.8 | 0 |
| 1712336100 | 186.8 | 0 | 0.00 | 186.8 | 186.8 | 186.8 | 0 |
| 1712249700 | 186.8 | 0 | 0.00 | 186.8 | 186.8 | 186.8 | 0 |
| 1712163300 | 186.8 | 0 | 0.00 | 186.8 | 186.8 | 186.8 | 0 |
| 1712076900 | 186.8 | 0 | 0.00 | 186.8 | 186.8 | 186.8 | 0 |
| 1711644900 | 186.8 | 0 | 0.00 | 186.8 | 186.8 | 186.8 | 0 |
| 1711558500 | 186.8 | 0 | 0.00 | 186.8 | 186.8 | 186.8 | 0 |
| 1711472100 | 186.8 | 0 | 0.00 | 186.8 | 186.8 | 186.8 | 0 |
| 1711385700 | 186.8 | 0 | 0.00 | 186.8 | 186.8 | 186.8 | 0 |
| 1711126500 | 186.8 | 0 | 0.00 | 186.8 | 186.8 | 186.8 | 0 |
| 1711040100 | 186.8 | 0 | 0.00 | 186.8 | 186.8 | 186.8 | 0 |
| 1710953700 | 186.8 | 0 | 0.00 | 186.8 | 186.8 | 186.8 | 0 |
| 1710867300 | 186.8 | 0 | 0.00 | 186.8 | 186.8 | 186.8 | 0 |
| 1710780900 | 186.8 | 0 | 0.00 | 186.8 | 186.8 | 186.8 | 0 |
| 1710521700 | 186.8 | 0 | 0.00 | 186.8 | 186.8 | 186.8 | 0 |
| 1710435300 | 186.8 | 0 | 0.00 | 186.8 | 186.8 | 186.8 | 0 |
| 1710348900 | 186.8 | 0 | 0.00 | 186.8 | 186.8 | 186.8 | 0 |
| 1710262500 | 186.8 | 0 | 0.00 | 186.8 | 186.8 | 186.8 | 0 |
| 1710176100 | 186.8 | 0 | 0.00 | 186.8 | 186.8 | 186.8 | 0 |
| 1709916900 | 186.8 | 0 | 0.00 | 186.8 | 186.8 | 186.8 | 0 |
| 1709830500 | 186.8 | 0 | 0.00 | 186.8 | 186.8 | 186.8 | 0 |
| 1709744100 | 186.8 | 0 | 0.00 | 186.8 | 186.8 | 186.8 | 0 |
| 1709657700 | 186.8 | 0 | 0.00 | 186.8 | 186.8 | 186.8 | 0 |
| 1709571300 | 186.8 | 0 | 0.00 | 186.8 | 186.8 | 186.8 | 0 |
| 1709312100 | 186.8 | 0 | 0.00 | 186.8 | 186.8 | 186.8 | 0 |
| 1709225700 | 186.8 | 0 | 0.00 | 186.8 | 186.8 | 186.8 | 0 |
| 1709139300 | 186.8 | 0 | 0.00 | 186.8 | 186.8 | 186.8 | 0 |
| 1709052900 | 186.8 | 0 | 0.00 | 186.8 | 186.8 | 186.8 | 0 |
| 1708966500 | 186.8 | 0 | 0.00 | 186.8 | 186.8 | 186.8 | 0 |
| 1708707300 | 186.8 | 0 | 0.00 | 186.8 | 186.8 | 186.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
