We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.546647230321 | 5.488 | 5.518 | 5.44 | 554 | 5.44 | DE |
| 4 | -0.774 | -12.3013350286 | 6.292 | 6.292 | 5.44 | 920 | 5.76775861 | DE |
| 12 | -1.19 | -17.7400119261 | 6.708 | 7.788 | 5.44 | 1471 | 6.65089392 | DE |
| 26 | -8.462 | -60.5293276109 | 13.98 | 15.505 | 5.44 | 929 | 7.28160152 | DE |
| 52 | -14.327 | -72.1945074326 | 19.845 | 19.845 | 5.44 | 1043 | 8.648036 | DE |
| 156 | -14.327 | -72.1945074326 | 19.845 | 19.845 | 5.44 | 1043 | 8.648036 | DE |
| 260 | -14.327 | -72.1945074326 | 19.845 | 19.845 | 5.44 | 1043 | 8.648036 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717084500 | 5.518 | 0.08 | 1.43 | 5.46 | 5.518 | 5.46 | 1007 |
| 1716998100 | 5.44 | -0.48 | -8.11 | 5.488 | 5.488 | 5.44 | 554 |
| 1716911700 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1716825300 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1716566100 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1716479700 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1716393300 | 5.92 | 0.22 | 3.86 | 5.768 | 5.92 | 5.768 | 1800 |
| 1716306900 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1716220500 | 5.7 | 0.05 | 0.85 | 5.672 | 5.7 | 5.672 | 1900 |
| 1715961300 | 5.652 | -0.08 | -1.36 | 5.67 | 5.67 | 5.652 | 220 |
| 1715874900 | 5.73 | 0.13 | 2.32 | 5.764 | 5.8019999 | 5.7 | 4302 |
| 1715788500 | 5.6 | -0.32 | -5.47 | 5.516 | 5.6 | 5.47 | 260 |
| 1715702100 | 5.924 | 0.34 | 6.09 | 5.798 | 6.046 | 5.732 | 1510 |
| 1715615700 | 5.584 | -0.14 | -2.51 | 5.644 | 5.644 | 5.584 | 11 |
| 1715356500 | 5.728 | -0.17 | -2.88 | 5.8 | 5.8 | 5.728 | 280 |
| 1715270100 | 5.898 | -0.09 | -1.57 | 5.898 | 5.898 | 5.898 | 2 |
| 1715183700 | 5.992 | -0.3 | -4.77 | 6.092 | 6.092 | 5.992 | 195 |
| 1715097300 | 6.292 | 0 | 0.00 | 6.292 | 6.292 | 6.292 | 0 |
| 1715010900 | 6.292 | 0 | 0.00 | 6.292 | 6.292 | 6.292 | 0 |
| 1714751700 | 6.292 | 0 | 0.00 | 6.292 | 6.292 | 6.292 | 0 |
| 1714665300 | 6.292 | -0.1 | -1.53 | 6.292 | 6.292 | 6.292 | 2 |
| 1714492500 | 6.39 | -0.25 | -3.77 | 6.58 | 6.58 | 6.39 | 302 |
| 1714406100 | 6.64 | -0.56 | -7.78 | 6.58 | 6.64 | 6.54 | 192 |
| 1714146900 | 7.2 | 0.67 | 10.26 | 7.2 | 7.2 | 7.2 | 120 |
| 1714060500 | 6.53 | -0.18 | -2.65 | 6.6 | 6.6 | 6.53 | 1516 |
| 1713974100 | 6.708 | -0.29 | -4.17 | 6.892 | 6.892 | 6.708 | 1293 |
| 1713887700 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1713801300 | 7 | 0.21 | 3.09 | 6.876 | 7 | 6.876 | 874 |
| 1713542100 | 6.79 | 0.22 | 3.32 | 6.79 | 6.79 | 6.79 | 250 |
| 1713455700 | 6.572 | 0.36 | 5.83 | 6.572 | 6.572 | 6.572 | 860 |
| 1713369300 | 6.21 | -0.04 | -0.61 | 6.174 | 6.21 | 6.14 | 652 |
| 1713282900 | 6.248 | 0 | 0.00 | 6.248 | 6.248 | 6.248 | 0 |
| 1713196500 | 6.248 | -0.51 | -7.57 | 6.338 | 6.356 | 6.248 | 735 |
| 1712937300 | 6.76 | 0 | 0.03 | 6.76 | 6.76 | 6.76 | 350 |
| 1712850900 | 6.758 | 0.09 | 1.32 | 6.758 | 6.758 | 6.758 | 15 |
| 1712764500 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1712678100 | 6.67 | 0.32 | 5.01 | 6.67 | 6.67 | 6.67 | 348 |
| 1712591700 | 6.352 | 0.11 | 1.79 | 6.352 | 6.352 | 6.352 | 150 |
| 1712332500 | 6.24 | -0.39 | -5.83 | 6.24 | 6.24 | 6.24 | 4 |
| 1712246100 | 6.626 | 0.29 | 4.64 | 6.46 | 6.626 | 6.46 | 421 |
| 1712159700 | 6.332 | -0.17 | -2.58 | 6.288 | 6.332 | 6.288 | 461 |
| 1712073300 | 6.5 | 0 | 0.00 | 6.548 | 6.632 | 6.468 | 730 |
| 1711644900 | 6.5 | -0.13 | -1.99 | 6.5 | 6.5 | 6.5 | 400 |
| 1711558500 | 6.632 | -0.09 | -1.31 | 6.632 | 6.632 | 6.632 | 100 |
| 1711472100 | 6.72 | 0.1 | 1.51 | 6.72 | 6.72 | 6.72 | 225 |
| 1711385700 | 6.62 | -0.22 | -3.16 | 6.598 | 6.62 | 6.55 | 568 |
| 1711126500 | 6.836 | 0 | 0.00 | 6.836 | 6.836 | 6.836 | 0 |
| 1711040100 | 6.836 | -0.04 | -0.55 | 6.96 | 7.092 | 6.836 | 1279 |
| 1710953700 | 6.874 | 0.19 | 2.90 | 6.746 | 6.994 | 6.61 | 2300 |
| 1710867300 | 6.68 | -0.22 | -3.19 | 6.702 | 6.79 | 6.5599999 | 6282 |
| 1710780900 | 6.9 | -0.55 | -7.33 | 7.788 | 7.788 | 6.9 | 3980 |
| 1710521700 | 7.446 | 0.65 | 9.50 | 7.134 | 7.618 | 7.108 | 3921 |
| 1710435300 | 6.8 | -0.4 | -5.56 | 6.886 | 6.886 | 6.8 | 1003 |
| 1710348900 | 7.2 | 0.2 | 2.86 | 7.2 | 7.2 | 7.2 | 50 |
| 1710262500 | 7 | 0.2 | 2.94 | 6.93 | 7.22 | 6.9 | 2065 |
| 1710176100 | 6.8 | -0.07 | -1.02 | 6.698 | 7.22 | 6.698 | 4298 |
| 1709916900 | 6.87 | -5.23 | -43.22 | 6.708 | 7.3 | 6.37 | 17953 |
| 1709830500 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1709744100 | 12.1 | 0.58 | 5.03 | 12.1 | 12.1 | 12.1 | 200 |
| 1709657700 | 11.52 | -0.62 | -5.07 | 11.76 | 11.76 | 11.52 | 782 |
| 1709571300 | 12.135 | -0.87 | -6.65 | 12.135 | 12.135 | 12.135 | 206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
