We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 39.44 | 39.44 | 39.44 | 26 | 39.44 | DE |
12 | 0 | 0 | 39.44 | 39.44 | 39.44 | 26 | 39.44 | DE |
26 | 0 | 0 | 39.44 | 39.44 | 39.44 | 26 | 39.44 | DE |
52 | 0 | 0 | 39.44 | 39.44 | 39.44 | 26 | 39.44 | DE |
156 | 0 | 0 | 39.44 | 39.44 | 39.44 | 26 | 39.44 | DE |
260 | 0 | 0 | 39.44 | 39.44 | 39.44 | 26 | 39.44 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717775700 | 39.44 | 0 | 0.00 | 39.44 | 39.44 | 39.44 | 0 |
1717689300 | 39.44 | 0 | 0.00 | 39.44 | 39.44 | 39.44 | 0 |
1717602900 | 39.44 | 0 | 0.00 | 39.44 | 39.44 | 39.44 | 0 |
1717516500 | 39.44 | 0 | 0.00 | 39.44 | 39.44 | 39.44 | 0 |
1717430100 | 39.44 | 0 | 0.00 | 39.44 | 39.44 | 39.44 | 0 |
1717170900 | 39.44 | 0 | 0.00 | 39.44 | 39.44 | 39.44 | 0 |
1717084500 | 39.44 | 0 | 0.00 | 39.44 | 39.44 | 39.44 | 0 |
1716998100 | 39.44 | 0 | 0.00 | 39.44 | 39.44 | 39.44 | 0 |
1716911700 | 39.44 | 0 | 0.00 | 39.44 | 39.44 | 39.44 | 0 |
1716825300 | 39.44 | 0 | 0.00 | 39.44 | 39.44 | 39.44 | 0 |
1716566100 | 39.44 | 0 | 0.00 | 39.44 | 39.44 | 39.44 | 0 |
1716479700 | 39.44 | 0 | 0.00 | 39.44 | 39.44 | 39.44 | 0 |
1716393300 | 39.44 | 0 | 0.00 | 39.44 | 39.44 | 39.44 | 0 |
1716306900 | 39.44 | 0 | 0.00 | 39.44 | 39.44 | 39.44 | 0 |
1716220500 | 39.44 | 0 | 0.00 | 39.44 | 39.44 | 39.44 | 0 |
1715961300 | 39.44 | 0 | 0.00 | 39.44 | 39.44 | 39.44 | 0 |
1715874900 | 39.44 | 0 | 0.00 | 39.44 | 39.44 | 39.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions